Mar 27 2020 |
1846 |
360.45 |
Mar 27 2020 |
2906 |
360.45 |
Mar 20 2020 |
1908 |
360.45 |
Mar 20 2020 |
2956 |
360.45 |
Mar 13 2020 |
2000 |
360.45 |
Mar 13 2020 |
3037 |
360.45 |
Mar 06 2020 |
2042 |
360.45 |
Mar 06 2020 |
3070 |
360.45 |
Feb 28 2020 |
2083 |
360.45 |
Feb 28 2020 |
3103 |
360.45 |
Feb 21 2020 |
2061 |
360.45 |
Feb 21 2020 |
3066 |
360.45 |
Feb 14 2020 |
2063 |
360.45 |
Feb 14 2020 |
3070 |
360.45 |
Feb 07 2020 |
2058 |
360.45 |
Feb 07 2020 |
3058 |
360.45 |
Jan 31 2020 |
2077 |
360.45 |
Jan 31 2020 |
3070 |
360.45 |
Jan 24 2020 |
2075 |
360.45 |
Jan 24 2020 |
3076 |
360.45 |
Jan 17 2020 |
2080 |
360.45 |
Jan 17 2020 |
3055 |
360.45 |
Jan 10 2020 |
2080 |
360.45 |
Jan 10 2020 |
3054 |
360.45 |
Jan 03 2020 |
2081 |
360.45 |
Jan 03 2020 |
3058 |
360.45 |
Dec 27 2019 |
2081 |
360.45 |
Dec 27 2019 |
3059 |
360.45 |
Dec 20 2019 |
2081 |
360.45 |
Dec 20 2019 |
3059 |
360.45 |
Dec 13 2019 |
2081 |
360.45 |
Dec 13 2019 |
3059 |
360.45 |
Dec 06 2019 |
2081 |
360.45 |
Dec 06 2019 |
3059 |
360.45 |
Nov 29 2019 |
2081 |
360.45 |
Nov 29 2019 |
3065 |
360.45 |
Nov 22 2019 |
2081 |
360.45 |
Nov 22 2019 |
3065 |
360.45 |
Nov 15 2019 |
2081 |
360.45 |
Nov 15 2019 |
3066 |
360.45 |
Nov 08 2019 |
2082 |
360.45 |
Nov 08 2019 |
3059 |
360.45 |
Nov 01 2019 |
2027 |
360.45 |
Nov 01 2019 |
3010 |
360.45 |
Oct 25 2019 |
2027 |
360.45 |
Oct 25 2019 |
3012 |
360.45 |
Oct 18 2019 |
2032 |
360.45 |
Oct 18 2019 |
3014 |
360.45 |
Oct 11 2019 |
2032 |
360.45 |
Oct 11 2019 |
3016 |
360.45 |
Oct 04 2019 |
2034 |
360.45 |
Oct 04 2019 |
3020 |
360.45 |
Sep 27 2019 |
2034 |
360.45 |
Sep 27 2019 |
3040 |
360.45 |
Sep 20 2019 |
2031 |
360.45 |
Sep 20 2019 |
3039 |
360.45 |
Sep 13 2019 |
2047 |
360.45 |
Sep 13 2019 |
3037 |
360.45 |
Sep 06 2019 |
2077 |
360.45 |
Sep 06 2019 |
3089 |
360.45 |
Aug 30 2019 |
2108 |
360.45 |
Aug 30 2019 |
3129 |
360.45 |
Aug 23 2019 |
2114 |
360.45 |
Aug 23 2019 |
3143 |
360.45 |
Aug 16 2019 |
2147 |
360.45 |
Aug 16 2019 |
3177 |
360.45 |
Aug 09 2019 |
2181 |
360.45 |
Aug 09 2019 |
3205 |
360.45 |
Aug 02 2019 |
2200 |
360.45 |
Aug 02 2019 |
3221 |
360.45 |
Jul 26 2019 |
2223 |
360.45 |
Jul 26 2019 |
3272 |
360.45 |
Jul 19 2019 |
2283 |
360.45 |
Jul 19 2019 |
3296 |
360.45 |
Jul 12 2019 |
2301 |
360.45 |
Jul 12 2019 |
3427 |
360.45 |
Jul 05 2019 |
2449 |
360.45 |
Jul 05 2019 |
3610 |
360.45 |
Jun 28 2019 |
2458 |
360.45 |
Jun 28 2019 |
3670 |
360.45 |
Jun 21 2019 |
2457 |
360.45 |
Jun 21 2019 |
3626 |
360.45 |
Jun 14 2019 |
2460 |
360.45 |
Jun 14 2019 |
3636 |
360.45 |
Jun 07 2019 |
2480 |
360.45 |
Jun 07 2019 |
3678 |
360.45 |
May 31 2019 |
2479 |
360.45 |
May 31 2019 |
3681 |
360.45 |
May 24 2019 |
2486 |
360.45 |
May 24 2019 |
3749 |
360.45 |
May 17 2019 |
2517 |
360.45 |
May 17 2019 |
3800 |
360.45 |
May 10 2019 |
2530 |
360.45 |
May 10 2019 |
3789 |
360.45 |
May 03 2019 |
2552 |
360.45 |
May 03 2019 |
3795 |
360.45 |
Apr 26 2019 |
2554 |
360.45 |
Apr 26 2019 |
3805 |
360.45 |
Apr 19 2019 |
2497 |
360.45 |
Apr 19 2019 |
3765 |
360.45 |
Apr 18 2019 |
2506 |
360.45 |
Apr 12 2019 |
2477 |
360.45 |
Apr 12 2019 |
3784 |
360.45 |
Aug 31 2018 |
5444 |
402.97 |
Aug 31 2018 |
2208 |
347.84 |
Aug 31 2018 |
1564 |
341.72 |
Aug 31 2018 |
5573 |
381.27 |
Aug 24 2018 |
5450 |
402.97 |
Aug 24 2018 |
2155 |
347.84 |
Aug 24 2018 |
1553 |
341.72 |
Aug 24 2018 |
5579 |
381.27 |
Aug 17 2018 |
2181 |
347.84 |
Aug 17 2018 |
5421 |
402.97 |
Aug 17 2018 |
1547 |
341.72 |
Aug 17 2018 |
5612 |
381.27 |
Aug 10 2018 |
2188 |
347.84 |
Aug 10 2018 |
1546 |
341.72 |
Aug 10 2018 |
5463 |
402.97 |
Aug 10 2018 |
5693 |
381.27 |
Aug 03 2018 |
1552 |
341.72 |
Aug 03 2018 |
2230 |
347.84 |
Aug 03 2018 |
5578 |
402.97 |
Aug 03 2018 |
5778 |
381.27 |
Jul 27 2018 |
1568 |
341.72 |
Jul 27 2018 |
2225 |
347.84 |
Jul 27 2018 |
5622 |
402.97 |
Jul 27 2018 |
5793 |
381.27 |
Jul 20 2018 |
2274 |
347.84 |
Jul 20 2018 |
1575 |
341.72 |
Jul 20 2018 |
5586 |
402.97 |
Jul 20 2018 |
5900 |
381.27 |
Jul 13 2018 |
5740 |
402.97 |
Jul 13 2018 |
1591 |
341.72 |
Jul 13 2018 |
2143 |
347.84 |
Jul 13 2018 |
5789 |
381.27 |
Jul 06 2018 |
2019 |
347.84 |
Jul 06 2018 |
5534 |
402.97 |
Jul 06 2018 |
1574 |
341.72 |
Jul 06 2018 |
5558 |
381.27 |
Jun 29 2018 |
5547 |
402.97 |
Jun 29 2018 |
1567 |
341.72 |
Jun 29 2018 |
2024 |
347.84 |
Jun 29 2018 |
5574 |
381.27 |
Jun 22 2018 |
1706 |
344.67 |
Jun 22 2018 |
3491 |
371.56 |
Jun 22 2018 |
5357 |
399.34 |
Jun 22 2018 |
4534 |
368.56 |
Jun 15 2018 |
1708 |
344.67 |
Jun 15 2018 |
5399 |
399.34 |
Jun 15 2018 |
3533 |
371.56 |
Jun 15 2018 |
4572 |
368.56 |
Jun 08 2018 |
3608 |
371.56 |
Jun 08 2018 |
1753 |
344.67 |
Jun 08 2018 |
5430 |
399.34 |
Jun 08 2018 |
4650 |
368.56 |
Jun 01 2018 |
5696 |
399.34 |
Jun 01 2018 |
3623 |
371.56 |
Jun 01 2018 |
1747 |
344.67 |
Jun 01 2018 |
4873 |
368.56 |
May 25 2018 |
1751 |
344.67 |
May 25 2018 |
3716 |
371.56 |
May 25 2018 |
5716 |
399.34 |
May 25 2018 |
4943 |
368.56 |
May 18 2018 |
5796 |
399.34 |
May 18 2018 |
3748 |
371.56 |
May 18 2018 |
1751 |
344.67 |
May 18 2018 |
4915 |
368.56 |
May 11 2018 |
1730 |
344.67 |
May 11 2018 |
3716 |
371.56 |
May 11 2018 |
5809 |
399.34 |
May 11 2018 |
4987 |
368.56 |
May 04 2018 |
3840 |
371.56 |
May 04 2018 |
5930 |
399.34 |
May 04 2018 |
1743 |
344.67 |
May 04 2018 |
5078 |
368.56 |
Apr 27 2018 |
1790 |
344.67 |
Apr 27 2018 |
3844 |
371.56 |
Apr 27 2018 |
5946 |
399.34 |
Apr 27 2018 |
5089 |
368.56 |
Apr 20 2018 |
3891 |
371.56 |
Apr 20 2018 |
1791 |
344.67 |
Apr 20 2018 |
5932 |
399.34 |
Apr 20 2018 |
5122 |
368.56 |
Apr 13 2018 |
3893 |
371.56 |
Apr 13 2018 |
5900 |
399.34 |
Apr 13 2018 |
1756 |
344.67 |
Apr 13 2018 |
5102 |
368.56 |
Apr 06 2018 |
3891 |
371.56 |
Apr 06 2018 |
1757 |
344.67 |
Apr 06 2018 |
6039 |
399.34 |
Apr 06 2018 |
5142 |
368.56 |
Mar 30 2018 |
1749 |
344.67 |
Mar 30 2018 |
3934 |
371.56 |
Mar 30 2018 |
6215 |
399.34 |
Mar 30 2018 |
5211 |
368.56 |
Mar 23 2018 |
1814 |
344.67 |
Mar 23 2018 |
6320 |
399.34 |
Mar 23 2018 |
3960 |
371.56 |
Mar 23 2018 |
5288 |
368.56 |
Mar 16 2018 |
6284 |
399.34 |
Mar 16 2018 |
1824 |
344.67 |
Mar 16 2018 |
3970 |
371.56 |
Mar 16 2018 |
5296 |
368.56 |
Mar 09 2018 |
1814 |
344.67 |
Mar 09 2018 |
3937 |
371.56 |
Mar 09 2018 |
6316 |
399.34 |
Mar 09 2018 |
5302 |
368.56 |
Mar 02 2018 |
1842 |
344.67 |
Mar 02 2018 |
3960 |
371.56 |
Mar 02 2018 |
6351 |
399.34 |
Mar 02 2018 |
5451 |
368.56 |
Feb 23 2018 |
6421 |
399.34 |
Feb 23 2018 |
1875 |
344.67 |
Feb 23 2018 |
4001 |
371.56 |
Feb 23 2018 |
5488 |
368.56 |
Feb 16 2018 |
1835 |
344.67 |
Feb 16 2018 |
4008 |
371.56 |
Feb 16 2018 |
6441 |
399.34 |
Feb 16 2018 |
5504 |
368.56 |
Feb 09 2018 |
4020 |
371.56 |
Feb 09 2018 |
1901 |
344.67 |
Feb 09 2018 |
6401 |
399.34 |
Feb 09 2018 |
5493 |
368.56 |
Feb 02 2018 |
1892 |
344.67 |
Feb 02 2018 |
4037 |
371.56 |
Feb 02 2018 |
6392 |
399.34 |
Feb 02 2018 |
5506 |
368.56 |
Jan 26 2018 |
1892 |
344.67 |
Jan 26 2018 |
4041 |
371.56 |
Jan 26 2018 |
6418 |
399.34 |
Jan 26 2018 |
5514 |
368.56 |
Jan 19 2018 |
4041 |
371.56 |
Jan 19 2018 |
1892 |
344.67 |
Jan 19 2018 |
6423 |
399.34 |
Jan 19 2018 |
5514 |
368.56 |
Jan 12 2018 |
1887 |
344.67 |
Jan 12 2018 |
4051 |
371.56 |
Jan 12 2018 |
6429 |
399.34 |
Jan 12 2018 |
5534 |
368.56 |
Jan 05 2018 |
6429 |
399.34 |
Jan 05 2018 |
4056 |
371.56 |
Jan 05 2018 |
1887 |
344.67 |
Jan 05 2018 |
5540 |
368.56 |
Dec 29 2017 |
4056 |
371.56 |
Dec 29 2017 |
1889 |
344.67 |
Dec 29 2017 |
6429 |
399.34 |
Dec 29 2017 |
5540 |
368.56 |
Dec 22 2017 |
4056 |
371.56 |
Dec 22 2017 |
1889 |
344.67 |
Dec 22 2017 |
6429 |
399.34 |
Dec 22 2017 |
5540 |
368.56 |
Dec 15 2017 |
6429 |
399.34 |
Dec 15 2017 |
4055 |
371.56 |
Dec 15 2017 |
1889 |
344.67 |
Dec 15 2017 |
5539 |
368.56 |
Dec 08 2017 |
6429 |
399.34 |
Dec 08 2017 |
4055 |
371.56 |
Dec 08 2017 |
1889 |
344.67 |
Dec 08 2017 |
5539 |
368.56 |
Dec 01 2017 |
4055 |
371.56 |
Dec 01 2017 |
1889 |
344.67 |
Dec 01 2017 |
6429 |
399.34 |
Dec 01 2017 |
5539 |
368.56 |
Nov 24 2017 |
6429 |
399.34 |
Nov 24 2017 |
1889 |
344.67 |
Nov 24 2017 |
4055 |
371.56 |
Nov 24 2017 |
5539 |
368.56 |
Nov 17 2017 |
6429 |
399.34 |
Nov 17 2017 |
1889 |
344.67 |
Nov 17 2017 |
4055 |
371.56 |
Nov 17 2017 |
5539 |
368.56 |
Nov 10 2017 |
1889 |
344.67 |
Nov 10 2017 |
4055 |
371.56 |
Nov 10 2017 |
6432 |
399.34 |
Nov 10 2017 |
5541 |
368.56 |
Nov 03 2017 |
4055 |
371.56 |
Nov 03 2017 |
1889 |
344.67 |
Nov 03 2017 |
6432 |
399.34 |
Nov 03 2017 |
5541 |
368.56 |
Oct 27 2017 |
6485 |
399.34 |
Oct 27 2017 |
4055 |
371.56 |
Oct 27 2017 |
1889 |
344.67 |
Oct 27 2017 |
5573 |
368.56 |
Oct 20 2017 |
1887 |
344.67 |
Oct 20 2017 |
4064 |
371.56 |
Oct 20 2017 |
6437 |
399.34 |
Oct 20 2017 |
5559 |
368.56 |
Oct 13 2017 |
4063 |
371.56 |
Oct 13 2017 |
1890 |
344.67 |
Oct 13 2017 |
6464 |
399.34 |
Oct 13 2017 |
5574 |
368.56 |
Oct 06 2017 |
1890 |
344.67 |
Oct 06 2017 |
4063 |
371.56 |
Oct 06 2017 |
6465 |
399.34 |
Oct 06 2017 |
5575 |
368.56 |
Sep 29 2017 |
6464 |
399.34 |
Sep 29 2017 |
4065 |
371.56 |
Sep 29 2017 |
1892 |
344.67 |
Sep 29 2017 |
5527 |
368.56 |
Sep 22 2017 |
4062 |
371.56 |
Sep 22 2017 |
1892 |
344.67 |
Sep 22 2017 |
6550 |
399.34 |
Sep 22 2017 |
5580 |
368.56 |
Sep 15 2017 |
4101 |
371.56 |
Sep 15 2017 |
1884 |
344.67 |
Sep 15 2017 |
6575 |
399.34 |
Sep 15 2017 |
5629 |
368.56 |
Sep 08 2017 |
6526 |
399.34 |
Sep 08 2017 |
4146 |
371.56 |
Sep 08 2017 |
1846 |
344.67 |
Sep 08 2017 |
5742 |
368.56 |
Sep 01 2017 |
5147 |
383.42 |
Sep 01 2017 |
1932 |
346.14 |
Sep 01 2017 |
6194 |
395.71 |
Sep 01 2017 |
6971 |
380.37 |
Aug 25 2017 |
1930 |
346.14 |
Aug 25 2017 |
5165 |
383.42 |
Aug 25 2017 |
6561 |
395.71 |
Aug 25 2017 |
7312 |
380.37 |
Aug 18 2017 |
2034 |
346.14 |
Aug 18 2017 |
5213 |
383.42 |
Aug 18 2017 |
6590 |
395.71 |
Aug 18 2017 |
7389 |
380.37 |
Aug 11 2017 |
5176 |
383.42 |
Aug 11 2017 |
2032 |
346.14 |
Aug 11 2017 |
6622 |
395.71 |
Aug 11 2017 |
7435 |
380.37 |
Aug 04 2017 |
5247 |
383.42 |
Aug 04 2017 |
2074 |
346.14 |
Aug 04 2017 |
6645 |
395.71 |
Aug 04 2017 |
7524 |
380.37 |
Jul 28 2017 |
2084 |
346.14 |
Jul 28 2017 |
5287 |
383.42 |
Jul 28 2017 |
6708 |
395.71 |
Jul 28 2017 |
7624 |
380.37 |
Jul 21 2017 |
6835 |
395.71 |
Jul 21 2017 |
2118 |
346.14 |
Jul 21 2017 |
5374 |
383.42 |
Jul 21 2017 |
7732 |
380.37 |
Jul 22 2016 |
1574 |
307.61 |
Jul 22 2016 |
3012 |
307.61 |
Jun 22 2016 |
1655 |
307.61 |
Jun 22 2016 |
2709 |
327.91 |
Jun 22 2016 |
4485 |
321.14 |
Jun 15 2016 |
1626 |
305.61 |
Jun 15 2016 |
2765 |
327.91 |
Jun 15 2016 |
4208 |
316.76 |
Jun 08 2016 |
2793 |
327.91 |
Jun 08 2016 |
1588 |
305.61 |
Jun 08 2016 |
4219 |
316.76 |
Jun 01 2016 |
2951 |
327.91 |
Jun 01 2016 |
1625 |
305.61 |
Jun 01 2016 |
4433 |
316.76 |
May 25 2016 |
2935 |
327.91 |
May 25 2016 |
1634 |
305.61 |
May 25 2016 |
4468 |
316.76 |
May 18 2016 |
2942 |
327.91 |
May 18 2016 |
1647 |
305.61 |
May 18 2016 |
4479 |
316.76 |
May 11 2016 |
1632 |
305.61 |
May 11 2016 |
2880 |
327.91 |
May 11 2016 |
4477 |
316.76 |
May 04 2016 |
2915 |
327.91 |
May 04 2016 |
1629 |
305.61 |
May 04 2016 |
4476 |
316.76 |
Apr 27 2016 |
3010 |
327.91 |
Apr 27 2016 |
1719 |
305.61 |
Apr 27 2016 |
4541 |
316.76 |
Apr 20 2016 |
1742 |
305.61 |
Apr 20 2016 |
3094 |
327.91 |
Apr 20 2016 |
4658 |
316.76 |
Apr 13 2016 |
3135 |
327.91 |
Apr 13 2016 |
1836 |
305.61 |
Apr 13 2016 |
4661 |
316.76 |
Apr 06 2016 |
1880 |
305.61 |
Apr 06 2016 |
3190 |
327.91 |
Apr 06 2016 |
4707 |
316.76 |
Mar 30 2016 |
1871 |
305.61 |
Mar 30 2016 |
3115 |
327.91 |
Mar 30 2016 |
4664 |
316.76 |
Mar 23 2016 |
3201 |
327.91 |
Mar 23 2016 |
2221 |
312 |
Mar 23 2016 |
4638 |
315.09 |
Mar 16 2016 |
3192 |
327.91 |
Mar 16 2016 |
2247 |
312 |
Mar 16 2016 |
4591 |
315.09 |
Mar 09 2016 |
3216 |
327.91 |
Mar 09 2016 |
2279 |
312 |
Mar 09 2016 |
4614 |
315.09 |
Mar 02 2016 |
2270 |
312 |
Mar 02 2016 |
3229 |
327.91 |
Mar 02 2016 |
4593 |
315.09 |
Feb 24 2016 |
3205 |
327.91 |
Feb 24 2016 |
2301 |
312 |
Feb 24 2016 |
4595 |
315.09 |
Feb 17 2016 |
3403 |
332.6 |
Feb 17 2016 |
2335 |
312 |
Feb 17 2016 |
4639 |
315.09 |
Feb 10 2016 |
2348 |
312 |
Feb 10 2016 |
3419 |
332.6 |
Feb 10 2016 |
4665 |
315.09 |
Feb 03 2016 |
3416 |
332.6 |
Feb 03 2016 |
2359 |
312 |
Feb 03 2016 |
4683 |
315.09 |
Jan 27 2016 |
3416 |
332.6 |
Jan 27 2016 |
2374 |
312 |
Jan 27 2016 |
4690 |
315.09 |
Jan 20 2016 |
3416 |
332.6 |
Jan 20 2016 |
2374 |
312 |
Jan 20 2016 |
4696 |
315.09 |
Jan 13 2016 |
2375 |
312 |
Jan 13 2016 |
3416 |
332.6 |
Jan 13 2016 |
4698 |
315.09 |
Jan 06 2016 |
3416 |
332.6 |
Jan 06 2016 |
2375 |
312 |
Jan 06 2016 |
4699 |
315.09 |
Dec 30 2015 |
3416 |
332.6 |
Dec 30 2015 |
2375 |
312 |
Dec 30 2015 |
4700 |
315.09 |
Dec 23 2015 |
3416 |
332.6 |
Dec 23 2015 |
2375 |
312 |
Dec 23 2015 |
4700 |
315.09 |
Dec 16 2015 |
3416 |
332.6 |
Dec 16 2015 |
2375 |
312 |
Dec 16 2015 |
4700 |
315.09 |
Dec 09 2015 |
3416 |
332.6 |
Dec 09 2015 |
2375 |
312 |
Dec 09 2015 |
4702 |
315.09 |
Dec 02 2015 |
3416 |
332.6 |
Dec 02 2015 |
2375 |
312 |
Dec 02 2015 |
4702 |
315.09 |
Nov 25 2015 |
2375 |
312 |
Nov 25 2015 |
3416 |
332.6 |
Nov 25 2015 |
4702 |
315.09 |
Nov 18 2015 |
3416 |
332.6 |
Nov 18 2015 |
2375 |
312 |
Nov 18 2015 |
4702 |
315.09 |
Nov 11 2015 |
3416 |
332.6 |
Nov 11 2015 |
2374 |
312 |
Nov 11 2015 |
4702 |
315.09 |
Nov 04 2015 |
2374 |
312 |
Nov 04 2015 |
3416 |
332.6 |
Nov 04 2015 |
4702 |
315.09 |
Oct 28 2015 |
3413 |
332.6 |
Oct 28 2015 |
2374 |
312 |
Oct 28 2015 |
4695 |
315.09 |
Oct 21 2015 |
2370 |
312 |
Oct 21 2015 |
3410 |
332.6 |
Oct 21 2015 |
4702 |
315.09 |
Oct 14 2015 |
2372 |
312 |
Oct 14 2015 |
3410 |
332.6 |
Oct 14 2015 |
4702 |
315.09 |
Oct 07 2015 |
3410 |
332.6 |
Oct 07 2015 |
2375 |
312 |
Oct 07 2015 |
4698 |
315.09 |
Sep 30 2015 |
3417 |
332.6 |
Sep 30 2015 |
2378 |
312 |
Sep 30 2015 |
4698 |
315.09 |
Sep 23 2015 |
3439 |
332.6 |
Sep 23 2015 |
2386 |
312 |
Sep 23 2015 |
4723 |
315.09 |
Sep 16 2015 |
2373 |
312 |
Sep 16 2015 |
3433 |
332.6 |
Sep 16 2015 |
4736 |
315.09 |
Sep 09 2015 |
3426 |
332.6 |
Sep 09 2015 |
2376 |
312 |
Sep 09 2015 |
4739 |
315.09 |
Sep 02 2015 |
3371 |
332.6 |
Sep 02 2015 |
2404 |
312 |
Sep 02 2015 |
4724 |
315.09 |
Aug 26 2015 |
2468 |
312 |
Aug 26 2015 |
3479 |
332.6 |
Aug 26 2015 |
4806 |
315.09 |
Aug 19 2015 |
3461 |
332.6 |
Aug 19 2015 |
2567 |
312 |
Aug 19 2015 |
4892 |
315.09 |
Aug 12 2015 |
3834 |
342 |
Aug 12 2015 |
2597 |
313.47 |
Aug 12 2015 |
5365 |
320.6 |
Aug 05 2015 |
3853 |
342 |
Aug 05 2015 |
2619 |
313.47 |
Aug 05 2015 |
5354 |
320.6 |
Jul 29 2015 |
2624 |
313.47 |
Jul 29 2015 |
3801 |
342 |
Jul 29 2015 |
5417 |
320.6 |
Jul 22 2015 |
3812 |
342 |
Jul 22 2015 |
2626 |
313.47 |
Jul 22 2015 |
5393 |
320.6 |
Jul 15 2015 |
3926 |
342 |
Jul 15 2015 |
2793 |
313.47 |
Jul 15 2015 |
5502 |
320.6 |
Jul 08 2015 |
3985 |
342 |
Jul 08 2015 |
2821 |
313.47 |
Jul 08 2015 |
5597 |
320.6 |
Jul 01 2015 |
4026 |
342 |
Jul 01 2015 |
2853 |
313.47 |
Jul 01 2015 |
5652 |
320.6 |
Jun 24 2015 |
4008 |
342 |
Jun 24 2015 |
3173 |
318.4 |
Jun 24 2015 |
6245 |
326.26 |
Jun 17 2015 |
4046 |
342 |
Jun 17 2015 |
3145 |
318.4 |
Jun 17 2015 |
6312 |
326.26 |
Jun 10 2015 |
3162 |
318.4 |
Jun 10 2015 |
4030 |
342 |
Jun 10 2015 |
6230 |
326.26 |
Jun 03 2015 |
4017 |
342 |
Jun 03 2015 |
3263 |
318.4 |
Jun 03 2015 |
6362 |
326.26 |
May 27 2015 |
3998 |
342 |
May 27 2015 |
3251 |
318.4 |
May 27 2015 |
6338 |
326.26 |
May 20 2015 |
3282 |
318.4 |
May 20 2015 |
3983 |
342 |
May 20 2015 |
6415 |
326.26 |
May 13 2015 |
3999 |
342 |
May 13 2015 |
3322 |
318.4 |
May 13 2015 |
6449 |
326.26 |
May 06 2015 |
3782 |
342 |
May 06 2015 |
3269 |
318.4 |
May 06 2015 |
6266 |
326.26 |
Apr 29 2015 |
3898 |
342 |
Apr 29 2015 |
3340 |
318.4 |
Apr 29 2015 |
6372 |
326.26 |
Apr 22 2015 |
3374 |
318.4 |
Apr 22 2015 |
3934 |
342 |
Apr 22 2015 |
6394 |
326.26 |
Apr 15 2015 |
2495 |
303 |
Apr 15 2015 |
3385 |
318.4 |
Apr 15 2015 |
5091 |
310.7 |
Apr 08 2015 |
2498 |
303 |
Apr 08 2015 |
4494 |
303 |
Apr 01 2015 |
2499 |
303 |
Apr 01 2015 |
4566 |
303 |
Jun 18 2014 |
3481 |
331.82 |
Jun 18 2014 |
7299 |
358.34 |
Jun 18 2014 |
8451 |
377.78 |
Jun 18 2014 |
10161 |
354.82 |
Jun 11 2014 |
8468 |
377.78 |
Jun 11 2014 |
3625 |
331.82 |
Jun 11 2014 |
7330 |
358.34 |
Jun 11 2014 |
10293 |
354.82 |
Jun 04 2014 |
3647 |
331.82 |
Jun 04 2014 |
7473 |
358.34 |
Jun 04 2014 |
8543 |
377.78 |
Jun 04 2014 |
10371 |
354.82 |
May 28 2014 |
7513 |
358.34 |
May 28 2014 |
3680 |
331.82 |
May 28 2014 |
8544 |
377.78 |
May 28 2014 |
10398 |
354.82 |
May 21 2014 |
8570 |
377.78 |
May 21 2014 |
7598 |
358.34 |
May 21 2014 |
3661 |
331.82 |
May 21 2014 |
10456 |
354.82 |
May 14 2014 |
8646 |
377.78 |
May 14 2014 |
7677 |
358.34 |
May 14 2014 |
3708 |
331.82 |
May 14 2014 |
10514 |
354.82 |
May 07 2014 |
7617 |
358.34 |
May 07 2014 |
3539 |
331.82 |
May 07 2014 |
8415 |
377.78 |
May 07 2014 |
10413 |
354.82 |
Apr 30 2014 |
8745 |
377.78 |
Apr 30 2014 |
7920 |
358.34 |
Apr 30 2014 |
3733 |
331.82 |
Apr 30 2014 |
10699 |
354.82 |
Apr 23 2014 |
8961 |
377.78 |
Apr 23 2014 |
8013 |
358.34 |
Apr 23 2014 |
3854 |
331.82 |
Apr 23 2014 |
10836 |
354.82 |
Apr 16 2014 |
3837 |
331.82 |
Apr 16 2014 |
7989 |
358.34 |
Apr 16 2014 |
8989 |
377.78 |
Apr 16 2014 |
10783 |
354.82 |
Apr 09 2014 |
8078 |
358.34 |
Apr 09 2014 |
3844 |
331.82 |
Apr 09 2014 |
9317 |
377.78 |
Apr 09 2014 |
10966 |
354.82 |
Apr 02 2014 |
9352 |
377.78 |
Apr 02 2014 |
8176 |
358.34 |
Apr 02 2014 |
3751 |
331.82 |
Apr 02 2014 |
10722 |
354.82 |
Mar 26 2014 |
3743 |
331.82 |
Mar 26 2014 |
8353 |
358.34 |
Mar 26 2014 |
9197 |
377.78 |
Mar 26 2014 |
10791 |
354.82 |
Mar 19 2014 |
3838 |
331.82 |
Mar 19 2014 |
8406 |
358.34 |
Mar 19 2014 |
9173 |
377.78 |
Mar 19 2014 |
10826 |
354.82 |
Mar 12 2014 |
8444 |
358.34 |
Mar 12 2014 |
3860 |
331.82 |
Mar 12 2014 |
9202 |
377.78 |
Mar 12 2014 |
10938 |
354.82 |
Mar 05 2014 |
9090 |
377.78 |
Mar 05 2014 |
8446 |
358.34 |
Mar 05 2014 |
3813 |
331.82 |
Mar 05 2014 |
10887 |
354.82 |
Feb 26 2014 |
8464 |
358.34 |
Feb 26 2014 |
3839 |
331.82 |
Feb 26 2014 |
9077 |
377.78 |
Feb 26 2014 |
10913 |
354.82 |
Feb 19 2014 |
3852 |
331.82 |
Feb 19 2014 |
8507 |
358.34 |
Feb 19 2014 |
9121 |
377.78 |
Feb 19 2014 |
10955 |
354.82 |
Feb 12 2014 |
9112 |
377.78 |
Feb 12 2014 |
8524 |
358.34 |
Feb 12 2014 |
3874 |
331.82 |
Feb 12 2014 |
10964 |
354.82 |
Feb 05 2014 |
3871 |
331.82 |
Feb 05 2014 |
8614 |
358.34 |
Feb 05 2014 |
9152 |
377.78 |
Feb 05 2014 |
11034 |
354.82 |
Jan 29 2014 |
8679 |
358.34 |
Jan 29 2014 |
3871 |
331.82 |
Jan 29 2014 |
9108 |
377.78 |
Jan 29 2014 |
11072 |
354.82 |
Jan 22 2014 |
3865 |
331.82 |
Jan 22 2014 |
8669 |
358.34 |
Jan 22 2014 |
9076 |
377.78 |
Jan 22 2014 |
11040 |
354.82 |
Jan 15 2014 |
3865 |
331.82 |
Jan 15 2014 |
8701 |
358.34 |
Jan 15 2014 |
9083 |
377.78 |
Jan 15 2014 |
11070 |
354.82 |
Jan 08 2014 |
8714 |
358.34 |
Jan 08 2014 |
3865 |
331.82 |
Jan 08 2014 |
9045 |
377.78 |
Jan 08 2014 |
11069 |
354.82 |
Jan 01 2014 |
8714 |
358.34 |
Jan 01 2014 |
3865 |
331.82 |
Jan 01 2014 |
9045 |
377.78 |
Jan 01 2014 |
11070 |
354.82 |
Dec 25 2013 |
9045 |
377.78 |
Dec 25 2013 |
3867 |
331.82 |
Dec 25 2013 |
8714 |
358.34 |
Dec 25 2013 |
11072 |
354.82 |
Dec 18 2013 |
3867 |
331.82 |
Dec 18 2013 |
8714 |
358.34 |
Dec 18 2013 |
9045 |
377.78 |
Dec 18 2013 |
11072 |
354.82 |
Dec 11 2013 |
3867 |
331.82 |
Dec 11 2013 |
8714 |
358.34 |
Dec 11 2013 |
9046 |
377.78 |
Dec 11 2013 |
11072 |
354.82 |
Dec 04 2013 |
9047 |
377.78 |
Dec 04 2013 |
8714 |
358.34 |
Dec 04 2013 |
3867 |
331.82 |
Dec 04 2013 |
11073 |
354.82 |
Nov 27 2013 |
9047 |
377.78 |
Nov 27 2013 |
8714 |
358.34 |
Nov 27 2013 |
3867 |
331.82 |
Nov 27 2013 |
11073 |
354.82 |
Nov 20 2013 |
8714 |
358.34 |
Nov 20 2013 |
3868 |
331.82 |
Nov 20 2013 |
9047 |
377.78 |
Nov 20 2013 |
11074 |
354.82 |
Nov 13 2013 |
9047 |
377.78 |
Nov 13 2013 |
8714 |
358.34 |
Nov 13 2013 |
3868 |
331.82 |
Nov 13 2013 |
11074 |
354.82 |
Nov 06 2013 |
9047 |
377.78 |
Nov 06 2013 |
3868 |
331.82 |
Nov 06 2013 |
8714 |
358.34 |
Nov 06 2013 |
11074 |
354.82 |
Oct 30 2013 |
3868 |
331.82 |
Oct 30 2013 |
8713 |
358.34 |
Oct 30 2013 |
9047 |
377.78 |
Oct 30 2013 |
11074 |
354.82 |
Oct 23 2013 |
8714 |
358.34 |
Oct 23 2013 |
3868 |
331.82 |
Oct 23 2013 |
9043 |
377.78 |
Oct 23 2013 |
11071 |
354.82 |
Oct 16 2013 |
9081 |
377.78 |
Oct 16 2013 |
8696 |
358.34 |
Oct 16 2013 |
3863 |
331.82 |
Oct 16 2013 |
11069 |
354.82 |
Oct 09 2013 |
3856 |
331.82 |
Oct 09 2013 |
8689 |
358.34 |
Oct 09 2013 |
9007 |
377.78 |
Oct 09 2013 |
11031 |
354.82 |
Oct 02 2013 |
8688 |
358.34 |
Oct 02 2013 |
3874 |
331.82 |
Oct 02 2013 |
9007 |
377.78 |
Oct 02 2013 |
11036 |
354.82 |
Sep 25 2013 |
8629 |
358.34 |
Sep 25 2013 |
3864 |
331.82 |
Sep 25 2013 |
8980 |
377.78 |
Sep 25 2013 |
11002 |
354.82 |
Sep 18 2013 |
8906 |
377.78 |
Sep 18 2013 |
8604 |
358.34 |
Sep 18 2013 |
3848 |
331.82 |
Sep 18 2013 |
10938 |
354.82 |
Sep 11 2013 |
3784 |
331.82 |
Sep 11 2013 |
8580 |
358.34 |
Sep 11 2013 |
8921 |
377.78 |
Sep 11 2013 |
10873 |
354.82 |
Sep 04 2013 |
8586 |
358.34 |
Sep 04 2013 |
3799 |
331.82 |
Sep 04 2013 |
8988 |
377.78 |
Sep 04 2013 |
10916 |
354.82 |
Aug 28 2013 |
8977 |
377.78 |
Aug 28 2013 |
3930 |
331.82 |
Aug 28 2013 |
8606 |
358.34 |
Aug 28 2013 |
10934 |
354.82 |
Aug 21 2013 |
3918 |
331.82 |
Aug 21 2013 |
8663 |
358.34 |
Aug 21 2013 |
9018 |
377.78 |
Aug 21 2013 |
10998 |
354.82 |
Aug 14 2013 |
8722 |
358.34 |
Aug 14 2013 |
3549 |
331.82 |
Aug 14 2013 |
9040 |
377.78 |
Aug 14 2013 |
10742 |
354.82 |
Aug 07 2013 |
3573 |
331.82 |
Aug 07 2013 |
8874 |
358.34 |
Aug 07 2013 |
9050 |
377.78 |
Aug 07 2013 |
10856 |
354.82 |
Jul 31 2013 |
3556 |
331.82 |
Jul 31 2013 |
8928 |
358.34 |
Jul 31 2013 |
9196 |
377.78 |
Jul 31 2013 |
10930 |
354.82 |
Jul 24 2013 |
9013 |
358.34 |
Jul 24 2013 |
3569 |
331.82 |
Jul 24 2013 |
9118 |
377.78 |
Jul 24 2013 |
10979 |
354.82 |
Jul 17 2013 |
9041 |
358.34 |
Jul 17 2013 |
3474 |
331.82 |
Jul 17 2013 |
9138 |
377.78 |
Jul 17 2013 |
11014 |
354.82 |
Jul 10 2013 |
9182 |
377.78 |
Jul 10 2013 |
9178 |
358.34 |
Jul 10 2013 |
3543 |
331.82 |
Jul 10 2013 |
11144 |
354.82 |
Jul 03 2013 |
9257 |
358.34 |
Jul 03 2013 |
3447 |
331.82 |
Jul 03 2013 |
9210 |
377.78 |
Jul 03 2013 |
11141 |
354.82 |
Jun 26 2013 |
3391 |
331.82 |
Jun 26 2013 |
9447 |
358.34 |
Jun 26 2013 |
9202 |
377.78 |
Jun 26 2013 |
11276 |
354.82 |
Mar 27 2012 |
4605 |
391.43 |
Mar 27 2012 |
6327 |
418.75 |
Mar 27 2012 |
2404 |
343.75 |
Mar 27 2012 |
10252 |
384.64 |
Sep 23 2011 |
8407 |
428.79 |
Sep 23 2011 |
6592 |
398.58 |
Sep 23 2011 |
9340 |
393.47 |
Sep 16 2011 |
8355 |
428.79 |
Sep 16 2011 |
6584 |
398.58 |
Sep 16 2011 |
9321 |
393.47 |
Sep 10 2011 |
8192 |
428.79 |
Sep 10 2011 |
6441 |
398.58 |
Sep 10 2011 |
9128 |
393.47 |
Sep 02 2011 |
6334 |
398.58 |
Sep 02 2011 |
8150 |
428.79 |
Sep 02 2011 |
9045 |
393.47 |
Aug 26 2011 |
8148 |
428.79 |
Aug 26 2011 |
6328 |
398.58 |
Aug 26 2011 |
9043 |
393.47 |
Aug 19 2011 |
6218 |
398.58 |
Aug 19 2011 |
7820 |
428.79 |
Aug 19 2011 |
8335 |
393.47 |
Aug 12 2011 |
7648 |
428.79 |
Aug 12 2011 |
6197 |
398.58 |
Aug 12 2011 |
8236 |
393.47 |
Aug 05 2011 |
6137 |
398.58 |
Aug 05 2011 |
7549 |
428.79 |
Aug 05 2011 |
8130 |
393.47 |
Jul 29 2011 |
7475 |
428.79 |
Jul 29 2011 |
6081 |
398.58 |
Jul 29 2011 |
8061 |
393.47 |
Jul 22 2011 |
5800 |
398.58 |
Jul 22 2011 |
6972 |
428.79 |
Jul 22 2011 |
7674 |
393.47 |
Jul 15 2011 |
6601 |
428.79 |
Jul 15 2011 |
5542 |
398.58 |
Jul 15 2011 |
7362 |
393.47 |
Jul 08 2011 |
5331 |
398.58 |
Jul 08 2011 |
5874 |
428.79 |
Jul 08 2011 |
6994 |
393.47 |
May 06 2011 |
3847 |
401.93 |
May 06 2011 |
5650 |
401.93 |
Apr 22 2011 |
3382 |
374.78 |
Apr 22 2011 |
5023 |
374.78 |
Apr 01 2011 |
3002 |
354.14 |
Apr 01 2011 |
1479 |
362.81 |
Apr 01 2011 |
4599 |
424.84 |
Apr 01 2011 |
1539 |
406.76 |
Apr 01 2011 |
4569 |
357.98 |
Oct 15 2010 |
6714 |
424.84 |
Oct 15 2010 |
4317 |
369.01 |
Oct 15 2010 |
3116 |
421.98 |
Oct 15 2010 |
5832 |
357.98 |
Aug 15 2010 |
2952 |
421.98 |
Aug 15 2010 |
6464 |
424.84 |
Aug 15 2010 |
4169 |
369.01 |
Aug 15 2010 |
5702 |
357.98 |
Aug 01 2010 |
4081 |
369.01 |
Aug 01 2010 |
2937 |
421.98 |
Aug 01 2010 |
5995 |
424.84 |
Aug 01 2010 |
5422 |
357.98 |
Jul 15 2010 |
3521 |
363.12 |
Jul 15 2010 |
2584 |
421.98 |
Jul 15 2010 |
5735 |
424.84 |
Jul 15 2010 |
6127 |
384.01 |
Jul 01 2010 |
2782 |
421.98 |
Jul 01 2010 |
5848 |
424.84 |
Jul 01 2010 |
3692 |
363.12 |
Jul 01 2010 |
6379 |
384.01 |
Jun 15 2010 |
5113 |
412.57 |
Jun 15 2010 |
2670 |
421.98 |
Jun 15 2010 |
5526 |
424.84 |
Jun 15 2010 |
7743 |
418.17 |
Jun 01 2010 |
6079 |
458.19 |
Jun 01 2010 |
2652 |
429.59 |
Jun 01 2010 |
8325 |
439.13 |
May 27 2010 |
5503 |
458.19 |
May 27 2010 |
2256 |
429.59 |
May 27 2010 |
7614 |
439.13 |
May 15 2010 |
5590 |
458.19 |
May 15 2010 |
2443 |
429.59 |
May 15 2010 |
7798 |
439.13 |
Apr 30 2010 |
7493 |
439.13 |
Apr 15 2010 |
2522 |
434 |
Apr 15 2010 |
6824 |
434 |
Apr 02 2010 |
2041 |
434 |
Apr 02 2010 |
5968 |
434 |