| Apr 21 2017 |
13310 |
446.95 |
| Apr 21 2017 |
16102 |
474.05 |
| Apr 21 2017 |
19242 |
460.5 |
| Apr 14 2017 |
16262 |
474.05 |
| Apr 14 2017 |
13370 |
446.95 |
| Apr 14 2017 |
19236 |
460.5 |
| Apr 07 2017 |
13491 |
446.95 |
| Apr 07 2017 |
16104 |
474.05 |
| Apr 07 2017 |
18960 |
460.5 |
| Mar 31 2017 |
13838 |
446.95 |
| Mar 31 2017 |
16089 |
474.05 |
| Mar 31 2017 |
19174 |
460.5 |
| Mar 24 2017 |
15797 |
474.05 |
| Mar 24 2017 |
13689 |
446.95 |
| Mar 24 2017 |
18913 |
460.5 |
| Mar 17 2017 |
13790 |
446.95 |
| Mar 17 2017 |
16025 |
474.05 |
| Mar 17 2017 |
19064 |
460.5 |
| Mar 10 2017 |
13935 |
446.95 |
| Mar 10 2017 |
16000 |
474.05 |
| Mar 10 2017 |
19120 |
460.5 |
| Mar 03 2017 |
13833 |
446.95 |
| Mar 03 2017 |
18197 |
498.74 |
| Mar 03 2017 |
21842 |
481.48 |
| Feb 24 2017 |
13785 |
446.95 |
| Feb 24 2017 |
18396 |
498.74 |
| Feb 24 2017 |
21880 |
481.48 |
| Feb 17 2017 |
13600 |
446.95 |
| Feb 17 2017 |
18346 |
498.74 |
| Feb 17 2017 |
21858 |
481.48 |
| Feb 10 2017 |
13642 |
446.95 |
| Feb 10 2017 |
18579 |
498.74 |
| Feb 10 2017 |
21959 |
481.48 |
| Feb 03 2017 |
18523 |
498.74 |
| Feb 03 2017 |
13648 |
446.95 |
| Feb 03 2017 |
21925 |
481.48 |
| Jan 27 2017 |
13672 |
446.95 |
| Jan 27 2017 |
18506 |
498.74 |
| Jan 27 2017 |
21931 |
481.48 |
| Jan 20 2017 |
13642 |
446.95 |
| Jan 20 2017 |
18446 |
498.74 |
| Jan 20 2017 |
21880 |
481.48 |
| Jan 13 2017 |
18410 |
498.74 |
| Jan 13 2017 |
13646 |
446.95 |
| Jan 13 2017 |
21856 |
481.48 |
| Jan 06 2017 |
18410 |
498.74 |
| Jan 06 2017 |
13647 |
446.95 |
| Jan 06 2017 |
21863 |
481.48 |
| Dec 30 2016 |
13655 |
446.95 |
| Dec 30 2016 |
18411 |
498.74 |
| Dec 30 2016 |
21870 |
481.48 |
| Dec 23 2016 |
18411 |
498.74 |
| Dec 23 2016 |
13655 |
446.95 |
| Dec 23 2016 |
21870 |
481.48 |
| Dec 16 2016 |
18411 |
498.74 |
| Dec 16 2016 |
13650 |
446.95 |
| Dec 16 2016 |
21871 |
481.48 |
| Dec 09 2016 |
20469 |
523.44 |
| Dec 09 2016 |
26808 |
523.44 |
| Dec 02 2016 |
20469 |
523.44 |
| Dec 02 2016 |
26809 |
523.44 |
| Nov 25 2016 |
20469 |
523.44 |
| Nov 25 2016 |
26806 |
523.44 |
| Nov 18 2016 |
20469 |
523.44 |
| Nov 18 2016 |
26806 |
523.44 |
| Nov 11 2016 |
20430 |
523.44 |
| Nov 11 2016 |
26779 |
523.44 |
| Nov 04 2016 |
20430 |
523.44 |
| Nov 04 2016 |
26779 |
523.44 |
| Oct 28 2016 |
20444 |
523.44 |
| Oct 28 2016 |
26792 |
523.44 |
| Oct 21 2016 |
20472 |
523.44 |
| Oct 21 2016 |
26810 |
523.44 |
| Oct 14 2016 |
20487 |
523.44 |
| Oct 14 2016 |
26772 |
523.44 |
| Oct 07 2016 |
20510 |
523.44 |
| Oct 07 2016 |
26803 |
523.44 |
| Sep 30 2016 |
20521 |
523.44 |
| Sep 30 2016 |
26842 |
523.44 |
| Sep 23 2016 |
20254 |
523.44 |
| Sep 23 2016 |
26657 |
523.44 |
| Sep 16 2016 |
20166 |
523.44 |
| Sep 16 2016 |
26689 |
523.44 |
| Sep 09 2016 |
20286 |
523.44 |
| Sep 09 2016 |
26778 |
523.44 |
| Sep 02 2016 |
20335 |
523.44 |
| Sep 02 2016 |
26931 |
523.44 |
| Aug 26 2016 |
20155 |
523.44 |
| Aug 26 2016 |
26751 |
523.44 |
| Aug 19 2016 |
14783 |
464.24 |
| Aug 19 2016 |
19569 |
464.24 |
| Aug 12 2016 |
14797 |
464.24 |
| Aug 12 2016 |
21323 |
464.24 |
| Aug 05 2016 |
14853 |
464.24 |
| Aug 05 2016 |
21450 |
464.24 |
| Jul 29 2016 |
14728 |
464.24 |
| Jul 29 2016 |
18070 |
485.3 |
| Jul 29 2016 |
22354 |
469.25 |
| Jul 22 2016 |
14836 |
464.24 |
| Jul 22 2016 |
18286 |
485.3 |
| Jul 22 2016 |
22578 |
469.25 |
| Jun 22 2016 |
15063 |
464.24 |
| Jun 22 2016 |
18196 |
480.6 |
| Jun 22 2016 |
22283 |
460 |
| Jun 15 2016 |
15276 |
464.24 |
| Jun 15 2016 |
18245 |
480.6 |
| Jun 15 2016 |
22489 |
460 |
| Jun 08 2016 |
18370 |
480.6 |
| Jun 08 2016 |
15341 |
464.24 |
| Jun 08 2016 |
22558 |
460 |
| Jun 01 2016 |
18450 |
480.6 |
| Jun 01 2016 |
15424 |
464.24 |
| Jun 01 2016 |
22866 |
460 |
| May 25 2016 |
18337 |
480.6 |
| May 25 2016 |
15390 |
464.24 |
| May 25 2016 |
22714 |
460 |
| May 18 2016 |
18530 |
480.6 |
| May 18 2016 |
15494 |
464.24 |
| May 18 2016 |
22942 |
460 |
| May 11 2016 |
17833 |
486.51 |
| May 11 2016 |
18460 |
480.6 |
| May 11 2016 |
22947 |
460 |
| May 04 2016 |
18358 |
480.6 |
| May 04 2016 |
17765 |
486.51 |
| May 04 2016 |
22831 |
460 |
| Apr 27 2016 |
18674 |
480.6 |
| Apr 27 2016 |
18015 |
486.51 |
| Apr 27 2016 |
23189 |
460 |
| Apr 20 2016 |
17878 |
486.51 |
| Apr 20 2016 |
18690 |
480.6 |
| Apr 20 2016 |
23142 |
460 |
| Apr 13 2016 |
18532 |
480.6 |
| Apr 13 2016 |
18271 |
486.51 |
| Apr 13 2016 |
23104 |
460 |
| Apr 06 2016 |
18704 |
486.51 |
| Apr 06 2016 |
18626 |
480.6 |
| Apr 06 2016 |
23355 |
460 |
| Mar 30 2016 |
18507 |
486.51 |
| Mar 30 2016 |
18531 |
480.6 |
| Mar 30 2016 |
23177 |
460 |
| Mar 23 2016 |
18479 |
480.6 |
| Mar 23 2016 |
18807 |
486.51 |
| Mar 23 2016 |
23343 |
460 |
| Mar 16 2016 |
18427 |
480.6 |
| Mar 16 2016 |
18988 |
486.51 |
| Mar 16 2016 |
23331 |
460 |
| Mar 09 2016 |
18320 |
480.6 |
| Mar 09 2016 |
19112 |
486.51 |
| Mar 09 2016 |
23387 |
460 |
| Mar 02 2016 |
17567 |
474.2 |
| Mar 02 2016 |
18275 |
480.6 |
| Mar 02 2016 |
23203 |
460 |
| Feb 24 2016 |
18191 |
480.6 |
| Feb 24 2016 |
17527 |
474.2 |
| Feb 24 2016 |
23080 |
460 |
| Feb 17 2016 |
18275 |
480.6 |
| Feb 17 2016 |
17747 |
474.2 |
| Feb 17 2016 |
23293 |
460 |
| Feb 10 2016 |
17629 |
474.2 |
| Feb 10 2016 |
18252 |
480.6 |
| Feb 10 2016 |
23277 |
460 |
| Feb 03 2016 |
18224 |
480.6 |
| Feb 03 2016 |
17613 |
474.2 |
| Feb 03 2016 |
23269 |
460 |
| Jan 27 2016 |
18156 |
480.6 |
| Jan 27 2016 |
17675 |
474.2 |
| Jan 27 2016 |
23273 |
460 |
| Jan 20 2016 |
18198 |
480.6 |
| Jan 20 2016 |
17674 |
474.2 |
| Jan 20 2016 |
23282 |
460 |
| Jan 13 2016 |
17692 |
474.2 |
| Jan 13 2016 |
18233 |
480.6 |
| Jan 13 2016 |
23323 |
460 |
| Jan 06 2016 |
18238 |
480.6 |
| Jan 06 2016 |
17692 |
474.2 |
| Jan 06 2016 |
23331 |
460 |
| Dec 30 2015 |
18227 |
480.6 |
| Dec 30 2015 |
17692 |
474.2 |
| Dec 30 2015 |
23322 |
460 |
| Dec 23 2015 |
18226 |
480.6 |
| Dec 23 2015 |
17689 |
474.2 |
| Dec 23 2015 |
23323 |
460 |
| Dec 16 2015 |
18226 |
480.6 |
| Dec 16 2015 |
17689 |
474.2 |
| Dec 16 2015 |
23323 |
460 |
| Dec 09 2015 |
18234 |
480.6 |
| Dec 09 2015 |
17690 |
474.2 |
| Dec 09 2015 |
23327 |
460 |
| Dec 02 2015 |
18235 |
480.6 |
| Dec 02 2015 |
17692 |
474.2 |
| Dec 02 2015 |
23328 |
460 |
| Nov 25 2015 |
17692 |
474.2 |
| Nov 25 2015 |
18235 |
480.6 |
| Nov 25 2015 |
23329 |
460 |
| Nov 18 2015 |
18235 |
480.6 |
| Nov 18 2015 |
17692 |
474.2 |
| Nov 18 2015 |
23328 |
460 |
| Nov 11 2015 |
18235 |
480.6 |
| Nov 11 2015 |
17663 |
474.2 |
| Nov 11 2015 |
23314 |
460 |
| Nov 04 2015 |
17663 |
474.2 |
| Nov 04 2015 |
18235 |
480.6 |
| Nov 04 2015 |
23314 |
460 |
| Oct 28 2015 |
18200 |
480.6 |
| Oct 28 2015 |
17665 |
474.2 |
| Oct 28 2015 |
23280 |
460 |
| Oct 21 2015 |
17607 |
474.2 |
| Oct 21 2015 |
18223 |
480.6 |
| Oct 21 2015 |
23256 |
460 |
| Oct 14 2015 |
17602 |
474.2 |
| Oct 14 2015 |
18223 |
480.6 |
| Oct 14 2015 |
23258 |
460 |
| Oct 07 2015 |
18171 |
480.6 |
| Oct 07 2015 |
17627 |
474.2 |
| Oct 07 2015 |
23261 |
460 |
| Sep 30 2015 |
18169 |
480.6 |
| Sep 30 2015 |
17641 |
474.2 |
| Sep 30 2015 |
23280 |
460 |
| Sep 23 2015 |
18149 |
480.6 |
| Sep 23 2015 |
17747 |
474.2 |
| Sep 23 2015 |
23344 |
460 |
| Sep 16 2015 |
17575 |
474.2 |
| Sep 16 2015 |
18120 |
480.6 |
| Sep 16 2015 |
23204 |
460 |
| Sep 09 2015 |
18079 |
480.6 |
| Sep 09 2015 |
17528 |
474.2 |
| Sep 09 2015 |
23155 |
460 |
| Sep 02 2015 |
17884 |
480.6 |
| Sep 02 2015 |
17621 |
474.2 |
| Sep 02 2015 |
23075 |
460 |
| Aug 26 2015 |
17786 |
474.2 |
| Aug 26 2015 |
18391 |
483.74 |
| Aug 26 2015 |
24495 |
468 |
| Aug 19 2015 |
16420 |
461.79 |
| Aug 19 2015 |
21377 |
508.78 |
| Aug 19 2015 |
28097 |
493.12 |
| Aug 12 2015 |
16517 |
461.79 |
| Aug 12 2015 |
21351 |
508.78 |
| Aug 12 2015 |
28232 |
493.12 |
| Aug 05 2015 |
16469 |
461.79 |
| Aug 05 2015 |
21441 |
508.78 |
| Aug 05 2015 |
28199 |
493.12 |
| Jul 29 2015 |
21421 |
508.78 |
| Jul 29 2015 |
16630 |
461.79 |
| Jul 29 2015 |
27392 |
485.29 |
| Jul 22 2015 |
16574 |
461.79 |
| Jul 22 2015 |
21397 |
508.78 |
| Jul 22 2015 |
27456 |
485.29 |
| Jul 15 2015 |
21732 |
508.78 |
| Jul 15 2015 |
30693 |
508.78 |
| Jul 08 2015 |
21829 |
508.78 |
| Jul 08 2015 |
30832 |
508.78 |
| Jul 01 2015 |
21969 |
508.78 |
| Jul 01 2015 |
30984 |
508.78 |
| Jun 24 2015 |
22008 |
508.78 |
| Jun 24 2015 |
31078 |
508.78 |
| Jun 17 2015 |
21868 |
508.78 |
| Jun 17 2015 |
31090 |
508.78 |
| Jun 10 2015 |
22098 |
508.78 |
| Jun 10 2015 |
31177 |
508.78 |
| Jun 03 2015 |
22250 |
508.78 |
| Jun 03 2015 |
31373 |
508.78 |
| May 27 2015 |
22060 |
508.78 |
| May 27 2015 |
31076 |
508.78 |
