| Apr 16 2024 |
3761 |
387.41 |
| Apr 16 2024 |
5381 |
387.41 |
| Apr 10 2024 |
3787 |
387.41 |
| Apr 10 2024 |
5387 |
387.41 |
| Apr 03 2024 |
3725 |
387.41 |
| Apr 03 2024 |
5327 |
387.41 |
| Mar 27 2024 |
3764 |
387.41 |
| Mar 27 2024 |
5397 |
387.41 |
| Mar 21 2024 |
3732 |
387.41 |
| Mar 21 2024 |
5350 |
387.41 |
| Mar 14 2024 |
3739 |
387.41 |
| Mar 14 2024 |
5399 |
387.41 |
| Mar 07 2024 |
3739 |
387.41 |
| Mar 07 2024 |
5408 |
387.41 |
| Feb 29 2024 |
3735 |
387.41 |
| Feb 29 2024 |
5396 |
387.41 |
| Feb 22 2024 |
3735 |
387.41 |
| Feb 22 2024 |
5408 |
387.41 |
| Feb 15 2024 |
3642 |
387.41 |
| Feb 15 2024 |
5358 |
387.41 |
| Feb 08 2024 |
3672 |
387.41 |
| Feb 08 2024 |
5369 |
387.41 |
| Feb 01 2024 |
3634 |
387.41 |
| Feb 01 2024 |
5333 |
387.41 |
| Jan 25 2024 |
3599 |
387.41 |
| Jan 25 2024 |
5273 |
387.41 |
| Jan 18 2024 |
3599 |
387.41 |
| Jan 18 2024 |
5277 |
387.41 |
| Jan 11 2024 |
3599 |
387.41 |
| Jan 11 2024 |
5268 |
387.41 |
| Jan 04 2024 |
3599 |
387.41 |
| Jan 04 2024 |
5168 |
387.41 |
| Dec 28 2023 |
3599 |
387.41 |
| Dec 28 2023 |
5155 |
387.41 |
| Dec 21 2023 |
3599 |
387.41 |
| Dec 21 2023 |
5155 |
387.41 |
| Dec 14 2023 |
3599 |
387.41 |
| Dec 14 2023 |
5129 |
387.41 |
| Dec 07 2023 |
3599 |
387.41 |
| Dec 07 2023 |
5129 |
387.41 |
| Nov 30 2023 |
3608 |
387.41 |
| Nov 30 2023 |
5133 |
387.41 |
| Nov 23 2023 |
3608 |
387.41 |
| Nov 23 2023 |
5118 |
387.41 |
| Nov 16 2023 |
3610 |
387.41 |
| Nov 16 2023 |
5078 |
387.41 |
| Nov 09 2023 |
3627 |
387.41 |
| Nov 09 2023 |
5042 |
387.41 |
| Nov 02 2023 |
3625 |
387.41 |
| Nov 02 2023 |
5040 |
387.41 |
| Oct 26 2023 |
3616 |
387.41 |
| Oct 26 2023 |
5019 |
387.41 |
| Oct 19 2023 |
3623 |
387.41 |
| Oct 19 2023 |
4991 |
387.41 |
| Oct 12 2023 |
3608 |
387.41 |
| Oct 12 2023 |
4956 |
387.41 |
| Oct 05 2023 |
3566 |
387.41 |
| Oct 05 2023 |
4765 |
387.41 |
| Sep 28 2023 |
3565 |
387.41 |
| Sep 28 2023 |
4747 |
387.41 |
| Sep 21 2023 |
3560 |
387.41 |
| Sep 21 2023 |
4678 |
387.41 |
| Sep 14 2023 |
3592 |
387.41 |
| Sep 14 2023 |
4748 |
387.41 |
| Sep 07 2023 |
3621 |
387.41 |
| Sep 07 2023 |
4816 |
387.41 |
| Aug 31 2023 |
3609 |
387.41 |
| Aug 31 2023 |
4807 |
387.41 |
| Aug 24 2023 |
3630 |
387.41 |
| Aug 24 2023 |
4720 |
387.41 |
| Aug 17 2023 |
3634 |
387.41 |
| Aug 17 2023 |
4776 |
387.41 |
| Aug 10 2023 |
3638 |
387.41 |
| Aug 10 2023 |
4810 |
387.41 |
| Aug 03 2023 |
3637 |
387.41 |
| Aug 03 2023 |
4815 |
387.41 |
| Jul 27 2023 |
3638 |
387.41 |
| Jul 27 2023 |
4812 |
387.41 |
| Jul 20 2023 |
3697 |
387.41 |
| Jul 20 2023 |
4550 |
387.41 |
| Jul 13 2023 |
3714 |
387.41 |
| Jul 13 2023 |
4554 |
387.41 |
| Jul 06 2023 |
3723 |
387.41 |
| Jul 06 2023 |
4523 |
387.41 |
| Jun 29 2023 |
3723 |
387.41 |
| Jun 29 2023 |
4532 |
387.41 |
| Jun 22 2023 |
3715 |
387.41 |
| Jun 22 2023 |
4549 |
387.41 |
| Jun 15 2023 |
3607 |
387.41 |
| Jun 15 2023 |
4536 |
387.41 |
| Jun 08 2023 |
3604 |
387.41 |
| Jun 08 2023 |
4554 |
387.41 |
| Jun 01 2023 |
3609 |
387.41 |
| Jun 01 2023 |
4547 |
387.41 |
| May 25 2023 |
3615 |
387.41 |
| May 25 2023 |
4431 |
387.41 |
| May 18 2023 |
3598 |
387.41 |
| May 18 2023 |
4399 |
387.41 |
| May 11 2023 |
3616 |
387.41 |
| May 11 2023 |
4374 |
387.41 |
| May 04 2023 |
3554 |
387.41 |
| May 04 2023 |
4235 |
387.41 |
| Apr 27 2023 |
3519 |
387.41 |
| Apr 27 2023 |
4268 |
387.41 |
| Apr 20 2023 |
3384 |
387.41 |
| Apr 20 2023 |
4274 |
387.41 |
| Apr 13 2023 |
3395 |
387.41 |
| Apr 13 2023 |
4288 |
387.41 |
| Apr 06 2023 |
3325 |
387.41 |
| Apr 06 2023 |
4199 |
387.41 |
| Mar 30 2023 |
3245 |
387.41 |
| Mar 30 2023 |
4036 |
387.41 |
| Mar 23 2023 |
3268 |
387.41 |
| Mar 23 2023 |
4027 |
387.41 |
| Mar 16 2023 |
3250 |
387.41 |
| Mar 16 2023 |
4006 |
387.41 |
| Mar 09 2023 |
3237 |
387.41 |
| Mar 09 2023 |
3987 |
387.41 |
| Mar 02 2023 |
3231 |
387.41 |
| Mar 02 2023 |
3976 |
387.41 |
| Feb 23 2023 |
3234 |
387.41 |
| Feb 23 2023 |
3965 |
387.41 |
| Feb 16 2023 |
3205 |
387.41 |
| Feb 16 2023 |
3974 |
387.41 |
| Feb 09 2023 |
3060 |
387.41 |
| Feb 09 2023 |
3828 |
387.41 |
| Feb 02 2023 |
3031 |
387.41 |
| Feb 02 2023 |
3798 |
387.41 |
| Jan 26 2023 |
2983 |
387.41 |
| Jan 26 2023 |
3738 |
387.41 |
| Jan 19 2023 |
2983 |
387.41 |
| Jan 19 2023 |
3724 |
387.41 |
| Jan 12 2023 |
2983 |
387.41 |
| Jan 12 2023 |
3718 |
387.41 |
| Jan 05 2023 |
2983 |
387.41 |
| Jan 05 2023 |
3733 |
387.41 |
| Dec 29 2022 |
2983 |
387.41 |
| Dec 29 2022 |
3734 |
387.41 |
| Dec 22 2022 |
2983 |
387.41 |
| Dec 22 2022 |
3734 |
387.41 |
| Dec 15 2022 |
2984 |
387.41 |
| Dec 15 2022 |
3737 |
387.41 |
| Dec 08 2022 |
2984 |
387.41 |
| Dec 08 2022 |
3739 |
387.41 |
| Dec 01 2022 |
2984 |
387.41 |
| Dec 01 2022 |
3739 |
387.41 |
| Nov 24 2022 |
2984 |
387.41 |
| Nov 24 2022 |
3740 |
387.41 |
| Nov 17 2022 |
2981 |
387.41 |
| Nov 17 2022 |
3739 |
387.41 |
| Nov 10 2022 |
2981 |
387.41 |
| Nov 10 2022 |
3739 |
387.41 |
| Nov 03 2022 |
2981 |
387.41 |
| Nov 03 2022 |
3736 |
387.41 |
| Oct 27 2022 |
2981 |
387.41 |
| Oct 27 2022 |
3737 |
387.41 |
| Oct 20 2022 |
2989 |
387.41 |
| Oct 20 2022 |
3763 |
387.41 |
| Oct 13 2022 |
2959 |
387.41 |
| Oct 13 2022 |
3738 |
387.41 |
| Oct 06 2022 |
2934 |
387.41 |
| Oct 06 2022 |
3717 |
387.41 |
| Sep 29 2022 |
2906 |
387.41 |
| Sep 29 2022 |
3701 |
387.41 |
| Sep 22 2022 |
2897 |
387.41 |
| Sep 22 2022 |
3698 |
387.41 |
| Sep 15 2022 |
2889 |
387.41 |
| Sep 15 2022 |
3721 |
387.41 |
| Sep 08 2022 |
2891 |
387.41 |
| Sep 08 2022 |
3698 |
387.41 |
| Sep 01 2022 |
2876 |
387.41 |
| Sep 01 2022 |
3698 |
387.41 |
| Aug 25 2022 |
2873 |
387.41 |
| Aug 25 2022 |
3696 |
387.41 |
| Aug 03 2018 |
11136 |
462.02 |
| Aug 03 2018 |
15548 |
462.02 |
| Jul 27 2018 |
11261 |
462.02 |
| Jul 27 2018 |
15595 |
462.02 |
| Jul 20 2018 |
11216 |
462.02 |
| Jul 20 2018 |
15817 |
462.02 |
| Jul 13 2018 |
11393 |
462.02 |
| Jul 13 2018 |
15660 |
462.02 |
| Jul 06 2018 |
11213 |
462.02 |
| Jul 06 2018 |
15433 |
462.02 |
| Jun 29 2018 |
11211 |
462.02 |
| Jun 29 2018 |
15449 |
462.02 |
| Jun 22 2018 |
11434 |
462.02 |
| Jun 22 2018 |
15732 |
462.02 |
| Jun 15 2018 |
11509 |
462.02 |
| Jun 15 2018 |
15731 |
462.02 |
| Jun 08 2018 |
11580 |
462.02 |
| Jun 08 2018 |
15917 |
462.02 |
| Jun 01 2018 |
9576 |
438.38 |
| Jun 01 2018 |
5268 |
427.71 |
| Jun 01 2018 |
13099 |
438.38 |
| May 25 2018 |
5259 |
427.71 |
| May 25 2018 |
2436 |
349.99 |
| May 25 2018 |
9613 |
438.38 |
| May 25 2018 |
9411 |
408.92 |
| May 18 2018 |
9708 |
438.38 |
| May 18 2018 |
2452 |
349.99 |
| May 18 2018 |
5211 |
427.71 |
| May 18 2018 |
9419 |
408.92 |
| May 11 2018 |
5162 |
427.71 |
| May 11 2018 |
2442 |
349.99 |
| May 11 2018 |
9724 |
438.38 |
| May 11 2018 |
9509 |
408.92 |
| May 04 2018 |
2562 |
349.99 |
| May 04 2018 |
9909 |
438.38 |
| May 04 2018 |
5216 |
427.71 |
| May 04 2018 |
9635 |
408.92 |
| Apr 27 2018 |
5297 |
427.71 |
| Apr 27 2018 |
3560 |
367.42 |
| Apr 27 2018 |
12602 |
465.12 |
| Apr 27 2018 |
11851 |
426.04 |
| Apr 20 2018 |
4250 |
376.08 |
| Apr 20 2018 |
5255 |
427.71 |
| Apr 20 2018 |
12612 |
465.12 |
| Apr 20 2018 |
6684 |
383.81 |
| Apr 13 2018 |
4237 |
376.08 |
| Apr 13 2018 |
12479 |
465.12 |
| Apr 13 2018 |
5152 |
427.71 |
| Apr 13 2018 |
6644 |
383.81 |
| Apr 06 2018 |
4234 |
376.08 |
| Apr 06 2018 |
3157 |
383.69 |
| Apr 06 2018 |
12760 |
465.12 |
| Apr 06 2018 |
6689 |
383.81 |
| Mar 30 2018 |
3146 |
383.69 |
| Mar 30 2018 |
4281 |
376.08 |
| Mar 30 2018 |
13053 |
465.12 |
| Mar 30 2018 |
6800 |
383.81 |
| Mar 23 2018 |
3179 |
383.69 |
| Mar 23 2018 |
13242 |
465.12 |
| Mar 23 2018 |
4308 |
376.08 |
| Mar 23 2018 |
6888 |
383.81 |
| Mar 16 2018 |
13094 |
465.12 |
| Mar 16 2018 |
3162 |
383.69 |
| Mar 16 2018 |
4316 |
376.08 |
| Mar 16 2018 |
6884 |
383.81 |
| Mar 09 2018 |
3130 |
383.69 |
| Mar 09 2018 |
4278 |
376.08 |
| Mar 09 2018 |
13055 |
465.12 |
| Mar 09 2018 |
6878 |
383.81 |
| Mar 02 2018 |
3206 |
383.69 |
| Mar 02 2018 |
4079 |
372.88 |
| Mar 02 2018 |
11990 |
454.86 |
| Mar 02 2018 |
5892 |
372.88 |
| Feb 23 2018 |
11302 |
447.41 |
| Feb 23 2018 |
3270 |
383.69 |
| Feb 23 2018 |
3951 |
370.7 |
| Feb 23 2018 |
5771 |
371.44 |
| Feb 16 2018 |
3205 |
383.69 |
| Feb 16 2018 |
3633 |
366.16 |
| Feb 16 2018 |
10225 |
437.29 |
| Feb 16 2018 |
5782 |
371.44 |
| Feb 09 2018 |
3639 |
366.16 |
| Feb 09 2018 |
3276 |
383.69 |
| Feb 09 2018 |
10131 |
437.29 |
| Feb 09 2018 |
5768 |
371.44 |
| Feb 02 2018 |
3277 |
383.69 |
| Feb 02 2018 |
3647 |
366.16 |
| Feb 02 2018 |
10113 |
437.29 |
| Feb 02 2018 |
5780 |
371.44 |
| Jan 26 2018 |
3277 |
383.69 |
| Jan 26 2018 |
3648 |
366.16 |
| Jan 26 2018 |
10164 |
437.29 |
| Jan 26 2018 |
5791 |
371.44 |
| Jan 19 2018 |
3648 |
366.16 |
| Jan 19 2018 |
3277 |
383.69 |
| Jan 19 2018 |
10169 |
437.29 |
| Jan 19 2018 |
5788 |
371.44 |
| Jan 12 2018 |
3263 |
383.69 |
| Jan 12 2018 |
3667 |
366.16 |
| Jan 12 2018 |
10186 |
437.29 |
| Jan 12 2018 |
5801 |
371.44 |
| Jan 05 2018 |
10186 |
437.29 |
| Jan 05 2018 |
3671 |
366.16 |
| Jan 05 2018 |
3263 |
383.69 |
| Jan 05 2018 |
5807 |
371.44 |
| Dec 29 2017 |
3671 |
366.16 |
| Dec 29 2017 |
3268 |
383.69 |
| Dec 29 2017 |
10186 |
437.29 |
| Dec 29 2017 |
5807 |
371.44 |
| Dec 22 2017 |
3671 |
366.16 |
| Dec 22 2017 |
3268 |
383.69 |
| Dec 22 2017 |
10186 |
437.29 |
| Dec 22 2017 |
5807 |
371.44 |
| Dec 15 2017 |
10186 |
437.29 |
| Dec 15 2017 |
3675 |
366.16 |
| Dec 15 2017 |
3268 |
383.69 |
| Dec 15 2017 |
5805 |
371.44 |
| Dec 08 2017 |
10186 |
437.29 |
| Dec 08 2017 |
3675 |
366.16 |
| Dec 08 2017 |
3268 |
383.69 |
| Dec 08 2017 |
5805 |
371.44 |
| Dec 01 2017 |
3675 |
366.16 |
| Dec 01 2017 |
3268 |
383.69 |
| Dec 01 2017 |
10186 |
437.29 |
| Dec 01 2017 |
5805 |
371.44 |
| Nov 24 2017 |
10186 |
437.29 |
| Nov 24 2017 |
3268 |
383.69 |
| Nov 24 2017 |
3675 |
366.16 |
| Nov 24 2017 |
5805 |
371.44 |
| Nov 17 2017 |
10186 |
437.29 |
| Nov 17 2017 |
3268 |
383.69 |
| Nov 17 2017 |
3675 |
366.16 |
| Nov 17 2017 |
5805 |
371.44 |
| Nov 10 2017 |
3268 |
383.69 |
| Nov 10 2017 |
3675 |
366.16 |
| Nov 10 2017 |
10199 |
437.29 |
| Nov 10 2017 |
5807 |
371.44 |
| Nov 03 2017 |
3675 |
366.16 |
| Nov 03 2017 |
3268 |
383.69 |
| Nov 03 2017 |
10199 |
437.29 |
| Nov 03 2017 |
5807 |
371.44 |
| Oct 27 2017 |
10240 |
437.29 |
| Oct 27 2017 |
3675 |
366.16 |
| Oct 27 2017 |
3268 |
383.69 |
| Oct 27 2017 |
5837 |
371.44 |
| Oct 20 2017 |
3261 |
383.69 |
| Oct 20 2017 |
3683 |
366.16 |
| Oct 20 2017 |
10174 |
437.29 |
| Oct 20 2017 |
5820 |
371.44 |
| Oct 13 2017 |
3683 |
366.16 |
| Oct 13 2017 |
3265 |
383.69 |
| Oct 13 2017 |
10211 |
437.29 |
| Oct 13 2017 |
5834 |
371.44 |
| Oct 06 2017 |
3265 |
383.69 |
| Oct 06 2017 |
3681 |
366.16 |
| Oct 06 2017 |
10206 |
437.29 |
| Oct 06 2017 |
5838 |
371.44 |
| Sep 29 2017 |
10205 |
437.29 |
| Sep 29 2017 |
3684 |
366.16 |
| Sep 29 2017 |
3269 |
383.69 |
| Sep 29 2017 |
5787 |
371.44 |
| Sep 22 2017 |
3683 |
366.16 |
| Sep 22 2017 |
3267 |
383.69 |
| Sep 22 2017 |
10361 |
437.29 |
| Sep 22 2017 |
5844 |
371.44 |
| Sep 15 2017 |
3714 |
366.16 |
| Sep 15 2017 |
3246 |
383.69 |
| Sep 15 2017 |
10375 |
437.29 |
| Sep 15 2017 |
5897 |
371.44 |
| Sep 08 2017 |
10325 |
437.29 |
| Sep 08 2017 |
3753 |
366.16 |
| Sep 08 2017 |
3170 |
383.69 |
| Sep 08 2017 |
6019 |
371.44 |
| Sep 01 2017 |
3801 |
366.16 |
| Sep 01 2017 |
3228 |
383.69 |
| Sep 01 2017 |
10345 |
437.29 |
| Sep 01 2017 |
6017 |
371.44 |
| Aug 25 2017 |
3208 |
383.69 |
| Aug 25 2017 |
3813 |
366.16 |
| Aug 25 2017 |
10707 |
437.29 |
| Aug 25 2017 |
6364 |
371.44 |
| Aug 18 2017 |
3363 |
383.69 |
| Aug 18 2017 |
3855 |
366.16 |
| Aug 18 2017 |
10740 |
437.29 |
| Aug 18 2017 |
6430 |
371.44 |
| Aug 11 2017 |
3841 |
366.16 |
| Aug 11 2017 |
3339 |
383.69 |
| Aug 11 2017 |
12022 |
448.61 |
| Aug 11 2017 |
6383 |
370.7 |
| Aug 04 2017 |
3908 |
366.16 |
| Aug 04 2017 |
3400 |
383.69 |
| Aug 04 2017 |
12106 |
448.61 |
| Aug 04 2017 |
6465 |
370.7 |
| Jul 28 2017 |
3421 |
383.69 |
| Jul 28 2017 |
3951 |
366.16 |
| Jul 28 2017 |
12193 |
448.61 |
| Jul 28 2017 |
6552 |
370.7 |
| Jul 21 2017 |
12270 |
448.61 |
| Jul 21 2017 |
3449 |
383.69 |
| Jul 21 2017 |
4033 |
366.16 |
| Jul 21 2017 |
6648 |
370.7 |
| Jul 14 2017 |
3530 |
383.69 |
| Jul 14 2017 |
4074 |
366.16 |
| Jul 14 2017 |
12342 |
448.61 |
| Jul 14 2017 |
6694 |
370.7 |
| Jul 07 2017 |
4100 |
366.16 |
| Jul 07 2017 |
3586 |
383.69 |
| Jul 07 2017 |
12394 |
448.61 |
| Jul 07 2017 |
6733 |
370.7 |
| Jun 30 2017 |
12440 |
448.61 |
| Jun 30 2017 |
4129 |
366.16 |
| Jun 30 2017 |
3568 |
383.69 |
| Jun 30 2017 |
6749 |
370.7 |
| Jun 23 2017 |
12624 |
448.61 |
| Jun 23 2017 |
4990 |
366.16 |
| Jun 23 2017 |
3602 |
383.69 |
| Jun 23 2017 |
6821 |
370.7 |
| Jun 16 2017 |
5101 |
366.16 |
| Jun 16 2017 |
3578 |
383.69 |
| Jun 16 2017 |
12633 |
448.61 |
| Jun 16 2017 |
6872 |
370.7 |
| Jun 09 2017 |
12495 |
448.61 |
| Jun 09 2017 |
3622 |
383.69 |
| Jun 09 2017 |
5184 |
366.16 |
| Jun 09 2017 |
6759 |
370.7 |
| Jun 02 2017 |
14439 |
464 |
| Jun 02 2017 |
3743 |
386.24 |
| Jun 02 2017 |
5211 |
366.16 |
| Jun 02 2017 |
6940 |
370.7 |
| May 26 2017 |
3728 |
386.24 |
| May 26 2017 |
5924 |
374.59 |
| May 26 2017 |
14464 |
464 |
| May 26 2017 |
7907 |
379.25 |
| May 19 2017 |
3850 |
386.24 |
| May 19 2017 |
5927 |
374.59 |
| May 19 2017 |
14837 |
464 |
| May 19 2017 |
7992 |
379.25 |
| May 12 2017 |
14901 |
464 |
| May 12 2017 |
6063 |
374.59 |
| May 12 2017 |
3891 |
386.24 |
| May 12 2017 |
8092 |
379.25 |
| May 05 2017 |
4064 |
386.24 |
| May 05 2017 |
6244 |
376.16 |
| May 05 2017 |
13517 |
450.35 |
| May 05 2017 |
7793 |
376.16 |
| Apr 28 2017 |
6631 |
382.03 |
| Apr 28 2017 |
4080 |
386.24 |
| Apr 28 2017 |
13092 |
448 |
| Apr 28 2017 |
8432 |
382.03 |
| Apr 21 2017 |
6788 |
382.03 |
| Apr 21 2017 |
4143 |
386.24 |
| Apr 21 2017 |
11156 |
428.5 |
| Apr 21 2017 |
8509 |
382.03 |
| Apr 14 2017 |
11236 |
428.5 |
| Apr 14 2017 |
6399 |
432.82 |
| Apr 14 2017 |
6840 |
382.03 |
| Apr 14 2017 |
8546 |
382.03 |
| Apr 07 2017 |
6916 |
382.03 |
| Apr 07 2017 |
6399 |
432.82 |
| Apr 07 2017 |
11110 |
428.5 |
| Apr 07 2017 |
8407 |
382.03 |
| Mar 31 2017 |
6616 |
432.82 |
| Mar 31 2017 |
7112 |
382.03 |
| Mar 31 2017 |
9707 |
415.18 |
| Mar 31 2017 |
8576 |
382.03 |
| Mar 24 2017 |
9553 |
415.18 |
| Mar 24 2017 |
6467 |
432.82 |
| Mar 24 2017 |
7042 |
382.03 |
| Mar 24 2017 |
8468 |
382.03 |
| Mar 17 2017 |
6558 |
432.82 |
| Mar 17 2017 |
7115 |
382.03 |
| Mar 17 2017 |
9575 |
414.44 |
| Mar 17 2017 |
8512 |
382.03 |
| Mar 10 2017 |
7202 |
382.03 |
| Mar 10 2017 |
6489 |
432.82 |
| Mar 10 2017 |
9645 |
414.44 |
| Mar 10 2017 |
8581 |
382.03 |
| Mar 03 2017 |
8215 |
392.84 |
| Mar 03 2017 |
6488 |
432.82 |
| Mar 03 2017 |
10697 |
425.01 |
| Mar 03 2017 |
10009 |
393.54 |
| Feb 24 2017 |
6588 |
432.82 |
| Feb 24 2017 |
9360 |
404.49 |
| Feb 24 2017 |
11852 |
435.1 |
| Feb 24 2017 |
11448 |
404.49 |
| Feb 17 2017 |
6500 |
432.82 |
| Feb 17 2017 |
11392 |
425.57 |
| Feb 17 2017 |
10840 |
425.37 |
| Feb 17 2017 |
14292 |
425.57 |
| Feb 10 2017 |
11436 |
425.57 |
| Feb 10 2017 |
6573 |
432.82 |
| Feb 10 2017 |
10965 |
425.37 |
| Feb 10 2017 |
14369 |
425.57 |
| Feb 03 2017 |
10942 |
425.37 |
| Feb 03 2017 |
11437 |
425.57 |
| Feb 03 2017 |
6546 |
432.82 |
| Feb 03 2017 |
14344 |
425.57 |
| Jan 27 2017 |
6537 |
432.82 |
| Jan 27 2017 |
11470 |
425.57 |
| Jan 27 2017 |
10914 |
425.37 |
| Jan 27 2017 |
14367 |
425.57 |
| Jan 20 2017 |
6547 |
432.82 |
| Jan 20 2017 |
11447 |
425.57 |
| Jan 20 2017 |
10887 |
425.37 |
| Jan 20 2017 |
14336 |
425.57 |
| Jan 13 2017 |
10867 |
425.37 |
| Jan 13 2017 |
6547 |
432.82 |
| Jan 13 2017 |
11452 |
425.57 |
| Jan 13 2017 |
14320 |
425.57 |
| Jan 06 2017 |
10867 |
425.37 |
| Jan 06 2017 |
11440 |
425.57 |
| Jan 06 2017 |
6547 |
432.82 |
| Jan 06 2017 |
14310 |
425.57 |
| Dec 30 2016 |
11443 |
425.57 |
| Dec 30 2016 |
6547 |
432.82 |
| Dec 30 2016 |
10867 |
425.37 |
| Dec 30 2016 |
14313 |
425.57 |
| Dec 23 2016 |
10867 |
425.37 |
| Dec 23 2016 |
11443 |
425.57 |
| Dec 23 2016 |
6547 |
432.82 |
| Dec 23 2016 |
14313 |
425.57 |
| Dec 16 2016 |
10867 |
425.37 |
| Dec 16 2016 |
6547 |
432.82 |
| Dec 16 2016 |
11445 |
425.57 |
| Dec 16 2016 |
14310 |
425.57 |
| Dec 09 2016 |
6550 |
432.82 |
| Dec 09 2016 |
11448 |
425.57 |
| Dec 09 2016 |
10866 |
425.37 |
| Dec 09 2016 |
14309 |
425.57 |
| Dec 02 2016 |
11448 |
425.57 |
| Dec 02 2016 |
6550 |
432.82 |
| Dec 02 2016 |
10866 |
425.37 |
| Dec 02 2016 |
14310 |
425.57 |
| Nov 25 2016 |
10866 |
425.37 |
| Nov 25 2016 |
6540 |
432.82 |
| Nov 25 2016 |
11444 |
425.57 |
| Nov 25 2016 |
14307 |
425.57 |
| Nov 18 2016 |
6540 |
432.82 |
| Nov 18 2016 |
11444 |
425.57 |
| Nov 18 2016 |
10866 |
425.37 |
| Nov 18 2016 |
14307 |
425.57 |
| Nov 11 2016 |
11444 |
425.57 |
| Nov 11 2016 |
6540 |
432.82 |
| Nov 11 2016 |
10856 |
425.37 |
| Nov 11 2016 |
14303 |
425.57 |
| Nov 04 2016 |
6540 |
432.82 |
| Nov 04 2016 |
11444 |
425.57 |
| Nov 04 2016 |
10856 |
425.37 |
| Nov 04 2016 |
14303 |
425.57 |
| Oct 28 2016 |
10873 |
425.37 |
| Oct 28 2016 |
6529 |
432.82 |
| Oct 28 2016 |
11445 |
425.57 |
| Oct 28 2016 |
14320 |
425.57 |
| Oct 21 2016 |
6529 |
432.82 |
| Oct 21 2016 |
11444 |
425.57 |
| Oct 21 2016 |
10885 |
425.37 |
| Oct 21 2016 |
14326 |
425.57 |
| Oct 14 2016 |
11436 |
425.57 |
| Oct 14 2016 |
6549 |
432.82 |
| Oct 14 2016 |
10886 |
425.37 |
| Oct 14 2016 |
14337 |
425.57 |
| Oct 07 2016 |
10883 |
425.37 |
| Oct 07 2016 |
11452 |
425.57 |
| Oct 07 2016 |
6548 |
432.82 |
| Oct 07 2016 |
14352 |
425.57 |
| Sep 30 2016 |
6588 |
432.82 |
| Sep 30 2016 |
11475 |
425.57 |
| Sep 30 2016 |
10889 |
425.37 |
| Sep 30 2016 |
14363 |
425.57 |
| Sep 23 2016 |
6556 |
432.82 |
| Sep 23 2016 |
11470 |
425.57 |
| Sep 23 2016 |
10779 |
425.37 |
| Sep 23 2016 |
14265 |
425.57 |
| Sep 16 2016 |
6564 |
432.82 |
| Sep 16 2016 |
11522 |
425.57 |
| Sep 16 2016 |
10743 |
425.37 |
| Sep 16 2016 |
14288 |
425.57 |
| Sep 09 2016 |
6640 |
432.82 |
| Sep 09 2016 |
11596 |
425.57 |
| Sep 09 2016 |
10867 |
425.37 |
| Sep 09 2016 |
14347 |
425.57 |
| Sep 02 2016 |
6769 |
432.82 |
| Sep 02 2016 |
11765 |
425.57 |
| Sep 02 2016 |
10911 |
425.37 |
| Sep 02 2016 |
14509 |
425.57 |
| Aug 26 2016 |
11820 |
425.57 |
| Aug 26 2016 |
6610 |
432.82 |
| Aug 26 2016 |
10638 |
425.37 |
| Aug 26 2016 |
14286 |
425.57 |
| Aug 19 2016 |
10668 |
425.37 |
| Aug 19 2016 |
9513 |
403.76 |
| Aug 19 2016 |
6733 |
432.82 |
| Aug 19 2016 |
11384 |
403.76 |
| Aug 12 2016 |
7112 |
432.82 |
| Aug 12 2016 |
9638 |
403.76 |
| Aug 12 2016 |
10682 |
425.37 |
| Aug 12 2016 |
12495 |
403.31 |
| Aug 05 2016 |
9663 |
403.76 |
| Aug 05 2016 |
7161 |
432.82 |
| Aug 05 2016 |
10725 |
425.37 |
| Aug 05 2016 |
12608 |
403.31 |
| Jul 29 2016 |
10579 |
425.37 |
| Jul 29 2016 |
7195 |
432.82 |
| Jul 29 2016 |
9710 |
403.76 |
| Jul 29 2016 |
12716 |
403.31 |
| Jul 22 2016 |
10717 |
425.37 |
| Jul 22 2016 |
7313 |
432.82 |
| Jul 22 2016 |
9898 |
403.76 |
| Jul 22 2016 |
12885 |
403.31 |
| Jun 22 2016 |
10895 |
425.37 |
| Jun 22 2016 |
9886 |
401.36 |
| Jun 22 2016 |
7272 |
432.82 |
| Jun 22 2016 |
14456 |
407.51 |
| Jun 15 2016 |
11047 |
425.37 |
| Jun 15 2016 |
9964 |
401.43 |
| Jun 15 2016 |
7511 |
432.82 |
| Jun 15 2016 |
11825 |
388.18 |
| Jun 08 2016 |
10043 |
401.43 |
| Jun 08 2016 |
7602 |
432.82 |
| Jun 08 2016 |
11080 |
425.37 |
| Jun 08 2016 |
11860 |
388.18 |
| Jun 01 2016 |
8355 |
384.87 |
| Jun 01 2016 |
11153 |
425.37 |
| Jun 01 2016 |
11337 |
382.74 |
| May 25 2016 |
9825 |
399.09 |
| May 25 2016 |
11177 |
425.37 |
| May 25 2016 |
12420 |
390.83 |
| May 18 2016 |
9909 |
399.09 |
| May 18 2016 |
11250 |
425.37 |
| May 18 2016 |
12505 |
390.83 |
| May 11 2016 |
13302 |
444.09 |
| May 11 2016 |
9881 |
399.09 |
| May 11 2016 |
14493 |
404.61 |
| May 04 2016 |
9837 |
399.09 |
| May 04 2016 |
13235 |
444.09 |
| May 04 2016 |
14472 |
404.61 |
| Apr 27 2016 |
12042 |
418.01 |
| Apr 27 2016 |
13482 |
444.09 |
| Apr 27 2016 |
14438 |
402.67 |
| Apr 20 2016 |
13422 |
444.09 |
| Apr 20 2016 |
13640 |
432.4 |
| Apr 20 2016 |
16062 |
413.41 |
| Apr 13 2016 |
12647 |
424.14 |
| Apr 13 2016 |
13744 |
444.09 |
| Apr 13 2016 |
16039 |
413.41 |
| Apr 06 2016 |
14087 |
444.09 |
| Apr 06 2016 |
12666 |
424.14 |
| Apr 06 2016 |
16205 |
413.41 |
| Mar 30 2016 |
14677 |
450.41 |
| Mar 30 2016 |
13253 |
430.3 |
| Mar 30 2016 |
19181 |
433.62 |
| Mar 23 2016 |
13270 |
430.3 |
| Mar 23 2016 |
14115 |
443.46 |
| Mar 23 2016 |
19609 |
435.56 |
| Mar 16 2016 |
12421 |
423.49 |
| Mar 16 2016 |
14207 |
443.46 |
| Mar 16 2016 |
18921 |
431.47 |
| Mar 09 2016 |
12370 |
423.49 |
| Mar 09 2016 |
14297 |
443.46 |
| Mar 09 2016 |
18972 |
431.47 |
| Mar 02 2016 |
6144 |
361.14 |
| Mar 02 2016 |
8954 |
361.14 |
| Feb 24 2016 |
6109 |
361.14 |
| Feb 24 2016 |
8958 |
361.14 |
| Feb 17 2016 |
6139 |
361.14 |
| Feb 17 2016 |
9031 |
361.14 |
| Feb 10 2016 |
6168 |
361.14 |
| Feb 10 2016 |
9061 |
361.14 |
| Feb 03 2016 |
6182 |
361.14 |
| Feb 03 2016 |
9067 |
361.14 |
| Jan 27 2016 |
6186 |
361.14 |
| Jan 27 2016 |
9089 |
361.14 |
| Jan 20 2016 |
6210 |
361.14 |
| Jan 20 2016 |
9111 |
361.14 |
| Jan 13 2016 |
6216 |
361.14 |
| Jan 13 2016 |
9116 |
361.14 |
| Jan 06 2016 |
6224 |
361.14 |
| Jan 06 2016 |
9121 |
361.14 |
| Dec 30 2015 |
6225 |
361.14 |
| Dec 30 2015 |
9120 |
361.14 |
| Dec 23 2015 |
6225 |
361.14 |
| Dec 23 2015 |
9120 |
361.14 |
| Dec 16 2015 |
6225 |
361.14 |
| Dec 16 2015 |
9120 |
361.14 |
| Dec 09 2015 |
6229 |
361.14 |
| Dec 09 2015 |
9122 |
361.14 |
| Dec 02 2015 |
6230 |
361.14 |
| Dec 02 2015 |
9123 |
361.14 |
| Nov 25 2015 |
6230 |
361.14 |
| Nov 25 2015 |
9123 |
361.14 |
| Nov 18 2015 |
6230 |
361.14 |
| Nov 18 2015 |
9123 |
361.14 |
| Nov 11 2015 |
6230 |
361.14 |
| Nov 11 2015 |
9127 |
361.14 |
| Nov 04 2015 |
6230 |
361.14 |
| Nov 04 2015 |
9127 |
361.14 |
| Oct 28 2015 |
6221 |
361.14 |
| Oct 28 2015 |
9113 |
361.14 |
| Oct 21 2015 |
6231 |
361.14 |
| Oct 21 2015 |
9116 |
361.14 |
| Oct 14 2015 |
6233 |
361.14 |
| Oct 14 2015 |
9120 |
361.14 |
| Oct 07 2015 |
6232 |
361.14 |
| Oct 07 2015 |
9122 |
361.14 |
| Sep 30 2015 |
6235 |
361.14 |
| Sep 30 2015 |
9140 |
361.14 |
| Sep 23 2015 |
6246 |
361.14 |
| Sep 23 2015 |
9172 |
361.14 |
| Sep 16 2015 |
6254 |
361.14 |
| Sep 16 2015 |
9144 |
361.14 |
