| Aug 03 2018 |
15548 |
462.02 |
| Jul 27 2018 |
15595 |
462.02 |
| Jul 20 2018 |
15817 |
462.02 |
| Jul 13 2018 |
15660 |
462.02 |
| Jul 06 2018 |
15433 |
462.02 |
| Jun 29 2018 |
15449 |
462.02 |
| Jun 22 2018 |
15732 |
462.02 |
| Jun 15 2018 |
15731 |
462.02 |
| Jun 08 2018 |
15917 |
462.02 |
| Jun 01 2018 |
13099 |
438.38 |
| May 25 2018 |
9411 |
408.92 |
| May 18 2018 |
9419 |
408.92 |
| May 11 2018 |
9509 |
408.92 |
| May 04 2018 |
9635 |
408.92 |
| Apr 27 2018 |
11851 |
426.04 |
| Apr 20 2018 |
6684 |
383.81 |
| Apr 13 2018 |
6644 |
383.81 |
| Apr 06 2018 |
6689 |
383.81 |
| Mar 30 2018 |
6800 |
383.81 |
| Mar 23 2018 |
6888 |
383.81 |
| Mar 16 2018 |
6884 |
383.81 |
| Mar 09 2018 |
6878 |
383.81 |
| Mar 02 2018 |
5892 |
372.88 |
| Feb 23 2018 |
5771 |
371.44 |
| Feb 16 2018 |
5782 |
371.44 |
| Feb 09 2018 |
5768 |
371.44 |
| Feb 02 2018 |
5780 |
371.44 |
| Jan 26 2018 |
5791 |
371.44 |
| Jan 19 2018 |
5788 |
371.44 |
| Jan 12 2018 |
5801 |
371.44 |
| Jan 05 2018 |
5807 |
371.44 |
| Dec 29 2017 |
5807 |
371.44 |
| Dec 22 2017 |
5807 |
371.44 |
| Dec 15 2017 |
5805 |
371.44 |
| Dec 08 2017 |
5805 |
371.44 |
| Dec 01 2017 |
5805 |
371.44 |
| Nov 24 2017 |
5805 |
371.44 |
| Nov 17 2017 |
5805 |
371.44 |
| Nov 10 2017 |
5807 |
371.44 |
| Nov 03 2017 |
5807 |
371.44 |
| Oct 27 2017 |
5837 |
371.44 |
| Oct 20 2017 |
5820 |
371.44 |
| Oct 13 2017 |
5834 |
371.44 |
| Oct 06 2017 |
5838 |
371.44 |
| Sep 29 2017 |
5787 |
371.44 |
| Sep 22 2017 |
5844 |
371.44 |
| Sep 15 2017 |
5897 |
371.44 |
| Sep 08 2017 |
6019 |
371.44 |
| Sep 01 2017 |
6017 |
371.44 |
| Aug 25 2017 |
6364 |
371.44 |
| Aug 18 2017 |
6430 |
371.44 |
| Aug 11 2017 |
6383 |
370.7 |
| Aug 04 2017 |
6465 |
370.7 |
| Jul 28 2017 |
6552 |
370.7 |
| Jul 21 2017 |
6648 |
370.7 |
| Jul 14 2017 |
6694 |
370.7 |
| Jul 07 2017 |
6733 |
370.7 |
| Jun 30 2017 |
6749 |
370.7 |
| Jun 23 2017 |
6821 |
370.7 |
| Jun 16 2017 |
6872 |
370.7 |
| Jun 09 2017 |
6759 |
370.7 |
| Jun 02 2017 |
6940 |
370.7 |
| May 26 2017 |
7907 |
379.25 |
| May 19 2017 |
7992 |
379.25 |
| May 12 2017 |
8092 |
379.25 |
| May 05 2017 |
7793 |
376.16 |
| Apr 28 2017 |
8432 |
382.03 |
| Apr 21 2017 |
8509 |
382.03 |
| Apr 14 2017 |
8546 |
382.03 |
| Apr 07 2017 |
8407 |
382.03 |
| Mar 31 2017 |
8576 |
382.03 |
| Mar 24 2017 |
8468 |
382.03 |
| Mar 17 2017 |
8512 |
382.03 |
| Mar 10 2017 |
8581 |
382.03 |
| Mar 03 2017 |
10009 |
393.54 |
| Feb 24 2017 |
11448 |
404.49 |
| Feb 17 2017 |
14292 |
425.57 |
| Feb 10 2017 |
14369 |
425.57 |
| Feb 03 2017 |
14344 |
425.57 |
| Jan 27 2017 |
14367 |
425.57 |
| Jan 20 2017 |
14336 |
425.57 |
| Jan 13 2017 |
14320 |
425.57 |
| Jan 06 2017 |
14310 |
425.57 |
| Dec 30 2016 |
14313 |
425.57 |
| Dec 23 2016 |
14313 |
425.57 |
| Dec 16 2016 |
14310 |
425.57 |
| Dec 09 2016 |
14309 |
425.57 |
| Dec 02 2016 |
14310 |
425.57 |
| Nov 25 2016 |
14307 |
425.57 |
| Nov 18 2016 |
14307 |
425.57 |
| Nov 11 2016 |
14303 |
425.57 |
| Nov 04 2016 |
14303 |
425.57 |
| Oct 28 2016 |
14320 |
425.57 |
| Oct 21 2016 |
14326 |
425.57 |
| Oct 14 2016 |
14337 |
425.57 |
| Oct 07 2016 |
14352 |
425.57 |
| Sep 30 2016 |
14363 |
425.57 |
| Sep 23 2016 |
14265 |
425.57 |
| Sep 16 2016 |
14288 |
425.57 |
| Sep 09 2016 |
14347 |
425.57 |
| Sep 02 2016 |
14509 |
425.57 |
| Aug 26 2016 |
14286 |
425.57 |
| Aug 19 2016 |
11384 |
403.76 |
| Aug 12 2016 |
12495 |
403.31 |
| Aug 05 2016 |
12608 |
403.31 |
| Jul 29 2016 |
12716 |
403.31 |
| Jul 22 2016 |
12885 |
403.31 |
| Jun 22 2016 |
14456 |
407.51 |
| Jun 15 2016 |
11825 |
388.18 |
| Jun 08 2016 |
11860 |
388.18 |
| Jun 01 2016 |
11337 |
382.74 |
| May 25 2016 |
12420 |
390.83 |
| May 18 2016 |
12505 |
390.83 |
| May 11 2016 |
14493 |
404.61 |
| May 04 2016 |
14472 |
404.61 |
| Apr 27 2016 |
14438 |
402.67 |
| Apr 20 2016 |
16062 |
413.41 |
| Apr 13 2016 |
16039 |
413.41 |
| Apr 06 2016 |
16205 |
413.41 |
| Mar 30 2016 |
19181 |
433.62 |
| Mar 23 2016 |
19609 |
435.56 |
| Mar 16 2016 |
18921 |
431.47 |
| Mar 09 2016 |
18972 |
431.47 |
| Mar 02 2016 |
8954 |
361.14 |
| Feb 24 2016 |
8958 |
361.14 |
| Feb 17 2016 |
9031 |
361.14 |
| Feb 10 2016 |
9061 |
361.14 |
| Feb 03 2016 |
9067 |
361.14 |
| Jan 27 2016 |
9089 |
361.14 |
| Jan 20 2016 |
9111 |
361.14 |
| Jan 13 2016 |
9116 |
361.14 |
| Jan 06 2016 |
9121 |
361.14 |
| Dec 30 2015 |
9120 |
361.14 |
| Dec 23 2015 |
9120 |
361.14 |
| Dec 16 2015 |
9120 |
361.14 |
| Dec 09 2015 |
9122 |
361.14 |
| Dec 02 2015 |
9123 |
361.14 |
| Nov 25 2015 |
9123 |
361.14 |
| Nov 18 2015 |
9123 |
361.14 |
| Nov 11 2015 |
9127 |
361.14 |
| Nov 04 2015 |
9127 |
361.14 |
| Oct 28 2015 |
9113 |
361.14 |
| Oct 21 2015 |
9116 |
361.14 |
| Oct 14 2015 |
9120 |
361.14 |
| Oct 07 2015 |
9122 |
361.14 |
| Sep 30 2015 |
9140 |
361.14 |
| Sep 23 2015 |
9172 |
361.14 |
| Sep 16 2015 |
9144 |
361.14 |
