| Jun 22 2016 |
26867 |
661.54 |
| Jun 22 2016 |
38269 |
661.54 |
| Jun 15 2016 |
26948 |
661.54 |
| Jun 15 2016 |
38775 |
661.54 |
| Jun 08 2016 |
27147 |
661.54 |
| Jun 08 2016 |
38990 |
661.54 |
| Jun 01 2016 |
27207 |
661.54 |
| Jun 01 2016 |
39270 |
661.54 |
| May 25 2016 |
27072 |
661.54 |
| May 25 2016 |
39021 |
661.54 |
| May 18 2016 |
27311 |
661.54 |
| May 18 2016 |
39374 |
661.54 |
| May 11 2016 |
18566 |
493.66 |
| May 11 2016 |
27196 |
661.54 |
| May 11 2016 |
34255 |
549.62 |
| May 04 2016 |
27053 |
661.54 |
| May 04 2016 |
18471 |
493.66 |
| May 04 2016 |
34115 |
549.62 |
| Apr 27 2016 |
27486 |
661.54 |
| Apr 27 2016 |
18698 |
493.66 |
| Apr 27 2016 |
34637 |
549.62 |
| Apr 20 2016 |
18588 |
493.66 |
| Apr 20 2016 |
27574 |
661.54 |
| Apr 20 2016 |
34560 |
549.62 |
| Apr 13 2016 |
27301 |
661.54 |
| Apr 13 2016 |
18962 |
493.66 |
| Apr 13 2016 |
34531 |
549.62 |
| Apr 06 2016 |
19430 |
493.66 |
| Apr 06 2016 |
27592 |
661.54 |
| Apr 06 2016 |
34958 |
549.62 |
| Mar 30 2016 |
19226 |
493.66 |
| Mar 30 2016 |
27471 |
661.54 |
| Mar 30 2016 |
34756 |
549.62 |
| Mar 23 2016 |
27370 |
661.54 |
| Mar 23 2016 |
19532 |
493.66 |
| Mar 23 2016 |
34830 |
549.62 |
| Mar 16 2016 |
27381 |
661.54 |
| Mar 16 2016 |
19691 |
493.66 |
| Mar 16 2016 |
34920 |
549.62 |
| Mar 09 2016 |
27158 |
661.54 |
| Mar 09 2016 |
19831 |
493.66 |
| Mar 09 2016 |
34976 |
549.62 |
| Mar 02 2016 |
19529 |
493.66 |
| Mar 02 2016 |
27076 |
661.54 |
| Mar 02 2016 |
34573 |
549.62 |
| Feb 24 2016 |
26926 |
661.54 |
| Feb 24 2016 |
19468 |
493.66 |
| Feb 24 2016 |
34376 |
549.62 |
| Feb 17 2016 |
27066 |
661.54 |
| Feb 17 2016 |
19712 |
493.66 |
| Feb 17 2016 |
34722 |
549.62 |
| Feb 10 2016 |
19589 |
493.66 |
| Feb 10 2016 |
26910 |
661.54 |
| Feb 10 2016 |
34526 |
549.62 |
| Feb 03 2016 |
26901 |
661.54 |
| Feb 03 2016 |
19571 |
493.66 |
| Feb 03 2016 |
34486 |
549.62 |
| Jan 27 2016 |
26779 |
661.54 |
| Jan 27 2016 |
19631 |
493.66 |
| Jan 27 2016 |
34406 |
549.62 |
| Jan 20 2016 |
26844 |
661.54 |
| Jan 20 2016 |
19628 |
493.66 |
| Jan 20 2016 |
34419 |
549.62 |
| Jan 13 2016 |
19650 |
493.66 |
| Jan 13 2016 |
26906 |
661.54 |
| Jan 13 2016 |
34478 |
549.62 |
| Jan 06 2016 |
26930 |
661.54 |
| Jan 06 2016 |
19650 |
493.66 |
| Jan 06 2016 |
34491 |
549.62 |
| Dec 30 2015 |
26917 |
661.54 |
| Dec 30 2015 |
19650 |
493.66 |
| Dec 30 2015 |
34469 |
549.62 |
| Dec 23 2015 |
26916 |
661.54 |
| Dec 23 2015 |
19648 |
493.66 |
| Dec 23 2015 |
34465 |
549.62 |
| Dec 16 2015 |
26916 |
661.54 |
| Dec 16 2015 |
19649 |
493.66 |
| Dec 16 2015 |
34466 |
549.62 |
| Dec 09 2015 |
26927 |
661.54 |
| Dec 09 2015 |
19650 |
493.66 |
| Dec 09 2015 |
34472 |
549.62 |
| Dec 02 2015 |
26929 |
661.54 |
| Dec 02 2015 |
19651 |
493.66 |
| Dec 02 2015 |
34474 |
549.62 |
| Nov 25 2015 |
19651 |
493.66 |
| Nov 25 2015 |
26930 |
661.54 |
| Nov 25 2015 |
34476 |
549.62 |
| Nov 18 2015 |
26930 |
661.54 |
| Nov 18 2015 |
19650 |
493.66 |
| Nov 18 2015 |
34475 |
549.62 |
| Nov 11 2015 |
26930 |
661.54 |
| Nov 11 2015 |
19620 |
493.66 |
| Nov 11 2015 |
34453 |
549.62 |
| Nov 04 2015 |
19620 |
493.66 |
| Nov 04 2015 |
26930 |
661.54 |
| Nov 04 2015 |
34453 |
549.62 |
| Oct 28 2015 |
26893 |
661.54 |
| Oct 28 2015 |
19622 |
493.66 |
| Oct 28 2015 |
34400 |
549.62 |
| Oct 21 2015 |
19550 |
493.66 |
| Oct 21 2015 |
26929 |
661.54 |
| Oct 21 2015 |
34371 |
549.62 |
| Oct 14 2015 |
19540 |
493.66 |
| Oct 14 2015 |
26794 |
661.54 |
| Oct 14 2015 |
34296 |
549.62 |
| Oct 07 2015 |
26708 |
661.54 |
| Oct 07 2015 |
19580 |
493.66 |
| Oct 07 2015 |
34290 |
549.62 |
| Sep 30 2015 |
26710 |
661.54 |
| Sep 30 2015 |
19595 |
493.66 |
| Sep 30 2015 |
34313 |
549.62 |
| Sep 23 2015 |
26676 |
661.54 |
| Sep 23 2015 |
19699 |
493.66 |
| Sep 23 2015 |
34329 |
549.62 |
| Sep 16 2015 |
19495 |
493.66 |
| Sep 16 2015 |
26622 |
661.54 |
| Sep 16 2015 |
34149 |
549.62 |
| Sep 09 2015 |
26554 |
661.54 |
| Sep 09 2015 |
19443 |
493.66 |
| Sep 09 2015 |
34080 |
549.62 |
| Sep 02 2015 |
26307 |
661.54 |
| Sep 02 2015 |
19538 |
493.66 |
| Sep 02 2015 |
34028 |
549.62 |
| Aug 26 2015 |
19719 |
493.66 |
| Aug 26 2015 |
26560 |
661.54 |
| Aug 26 2015 |
34211 |
549.62 |
| Aug 19 2015 |
26662 |
661.54 |
| Aug 19 2015 |
19957 |
493.66 |
| Aug 19 2015 |
34494 |
549.62 |
| Aug 12 2015 |
26819 |
661.54 |
| Aug 12 2015 |
19954 |
493.66 |
| Aug 12 2015 |
34656 |
549.62 |
| Aug 05 2015 |
26675 |
661.54 |
| Aug 05 2015 |
20052 |
493.66 |
| Aug 05 2015 |
34592 |
549.62 |
| Jul 29 2015 |
20020 |
493.66 |
| Jul 29 2015 |
26905 |
661.54 |
| Jul 29 2015 |
36964 |
577.6 |
| Jul 22 2015 |
26805 |
661.54 |
| Jul 22 2015 |
20020 |
493.66 |
| Jul 22 2015 |
37052 |
577.6 |
| Jul 15 2015 |
20322 |
493.66 |
| Jul 15 2015 |
28762 |
493.66 |
| Jul 08 2015 |
20422 |
493.66 |
| Jul 08 2015 |
28898 |
493.66 |
| Jul 01 2015 |
20555 |
493.66 |
| Jul 01 2015 |
29038 |
493.66 |
| Jun 24 2015 |
20591 |
493.66 |
| Jun 24 2015 |
29157 |
493.66 |
| Jun 17 2015 |
20457 |
493.66 |
| Jun 17 2015 |
29171 |
493.66 |
| Jun 10 2015 |
20656 |
493.66 |
| Jun 10 2015 |
29235 |
493.66 |
| Jun 03 2015 |
20821 |
493.66 |
| Jun 03 2015 |
29444 |
493.66 |
| May 27 2015 |
20645 |
493.66 |
| May 27 2015 |
29183 |
493.66 |
