| Apr 25 2024 |
9430 |
505.59 |
| Apr 24 2024 |
9420 |
505.59 |
| Apr 17 2024 |
9376 |
505.59 |
| Apr 10 2024 |
9406 |
505.59 |
| Apr 03 2024 |
9414 |
505.59 |
| Mar 27 2024 |
9343 |
505.59 |
| Mar 21 2024 |
9369 |
505.59 |
| Mar 14 2024 |
9316 |
505.59 |
| Mar 07 2024 |
9306 |
505.59 |
| Feb 29 2024 |
9305 |
505.59 |
| Feb 22 2024 |
9313 |
505.59 |
| Feb 15 2024 |
9347 |
505.59 |
| Feb 08 2024 |
9451 |
505.59 |
| Feb 01 2024 |
9495 |
505.59 |
| Jan 25 2024 |
9531 |
505.59 |
| Jan 18 2024 |
9479 |
505.59 |
| Jan 11 2024 |
9446 |
505.59 |
| Jan 04 2024 |
9445 |
505.59 |
| Dec 28 2023 |
9429 |
505.59 |
| Dec 21 2023 |
9429 |
505.59 |
| Dec 14 2023 |
9429 |
505.59 |
| Dec 07 2023 |
9394 |
505.59 |
| Nov 30 2023 |
9084 |
505.59 |
| Nov 23 2023 |
9084 |
505.59 |
| Nov 16 2023 |
8860 |
505.59 |
| Nov 09 2023 |
8699 |
505.59 |
| Nov 02 2023 |
8619 |
505.59 |
| Oct 26 2023 |
8613 |
505.59 |
| Oct 19 2023 |
8595 |
505.59 |
| Oct 12 2023 |
8628 |
505.59 |
| Oct 05 2023 |
8630 |
505.59 |
| Sep 28 2023 |
8668 |
505.59 |
| Sep 21 2023 |
8586 |
505.59 |
| Sep 14 2023 |
8981 |
518.28 |
| Sep 07 2023 |
8889 |
518.28 |
| Aug 31 2023 |
8919 |
518.28 |
| Aug 24 2023 |
9109 |
518.28 |
| Aug 17 2023 |
9196 |
518.28 |
| Aug 10 2023 |
9203 |
518.28 |
| Aug 03 2023 |
9202 |
518.28 |
| Jul 27 2023 |
9186 |
518.28 |
| Jul 20 2023 |
9199 |
518.28 |
| Jul 13 2023 |
9292 |
518.28 |
| Jul 06 2023 |
9415 |
518.28 |
| Jun 29 2023 |
9453 |
518.28 |
| Jun 22 2023 |
9628 |
518.28 |
| Jun 15 2023 |
9301 |
518.28 |
| Jun 08 2023 |
9380 |
518.28 |
| Jun 01 2023 |
9391 |
518.28 |
| May 25 2023 |
8974 |
518.28 |
| May 18 2023 |
8975 |
518.28 |
| May 11 2023 |
9346 |
518.28 |
| May 04 2023 |
9067 |
518.28 |
| Apr 27 2023 |
9279 |
518.28 |
| Apr 20 2023 |
8821 |
518.28 |
| Apr 13 2023 |
8850 |
518.28 |
| Apr 06 2023 |
8923 |
518.28 |
| Mar 30 2023 |
8380 |
518.28 |
| Mar 23 2023 |
8495 |
518.28 |
| Mar 16 2023 |
8369 |
518.28 |
| Mar 09 2023 |
8450 |
518.28 |
| Mar 02 2023 |
8506 |
518.28 |
| Feb 23 2023 |
8615 |
518.28 |
| Feb 16 2023 |
8634 |
518.28 |
| Feb 09 2023 |
8634 |
518.28 |
| Feb 02 2023 |
8551 |
518.28 |
| Jan 26 2023 |
8557 |
518.28 |
| Jan 19 2023 |
8613 |
518.28 |
| Jan 12 2023 |
8638 |
518.28 |
| Jan 05 2023 |
8638 |
518.28 |
| Dec 29 2022 |
8638 |
518.28 |
| Dec 22 2022 |
8638 |
518.28 |
| Dec 15 2022 |
8657 |
518.28 |
| Dec 08 2022 |
8726 |
518.28 |
| Dec 01 2022 |
8767 |
518.28 |
| Nov 24 2022 |
8767 |
518.28 |
| Nov 17 2022 |
8807 |
518.28 |
| Nov 10 2022 |
8918 |
518.28 |
| Nov 03 2022 |
8852 |
518.28 |
| Oct 27 2022 |
8863 |
518.28 |
| Oct 20 2022 |
8920 |
518.28 |
| Oct 13 2022 |
9047 |
518.28 |
| Oct 06 2022 |
9095 |
518.28 |
| Sep 29 2022 |
9007 |
518.28 |
| Sep 22 2022 |
8864 |
518.28 |
| Sep 15 2022 |
8936 |
518.28 |
| Sep 08 2022 |
8686 |
518.28 |
| Sep 01 2022 |
8651 |
518.28 |
| Aug 25 2022 |
8663 |
518.28 |
| Aug 18 2022 |
8669 |
518.28 |
| Aug 11 2022 |
8671 |
518.28 |
| Aug 04 2022 |
8671 |
518.28 |
| Jul 28 2022 |
8688 |
518.28 |
| Jul 21 2022 |
8730 |
518.28 |
| Jul 14 2022 |
8732 |
518.28 |
| Jul 07 2022 |
8777 |
518.28 |
| Jun 30 2022 |
8777 |
518.28 |
| Jun 23 2022 |
8711 |
530.97 |
| Jun 16 2022 |
8740 |
530.97 |
| Jun 09 2022 |
7658 |
530.97 |
| Jun 02 2022 |
7228 |
530.97 |
| May 26 2022 |
7128 |
530.97 |
| May 19 2022 |
7124 |
530.97 |
| May 12 2022 |
7124 |
530.97 |
| May 05 2022 |
6920 |
530.97 |
| Apr 28 2022 |
6920 |
530.97 |
| Apr 21 2022 |
6760 |
530.97 |
| Apr 14 2022 |
6744 |
530.97 |
| Apr 07 2022 |
6744 |
530.97 |
| Mar 31 2022 |
6744 |
530.97 |
| Mar 24 2022 |
6727 |
530.97 |
| Mar 17 2022 |
6723 |
530.97 |
| Mar 10 2022 |
6844 |
530.97 |
| Mar 03 2022 |
6878 |
530.97 |
| Feb 24 2022 |
6920 |
530.97 |
| Feb 17 2022 |
6742 |
530.97 |
| Feb 10 2022 |
6742 |
530.97 |
| Feb 03 2022 |
6789 |
530.97 |
| Jan 27 2022 |
6811 |
530.97 |
| Jan 20 2022 |
6822 |
530.97 |
| Jan 13 2022 |
6823 |
530.97 |
| Jan 06 2022 |
6854 |
530.97 |
| Dec 30 2021 |
6856 |
530.97 |
| Dec 23 2021 |
6856 |
530.97 |
| Dec 16 2021 |
6856 |
530.97 |
| Dec 09 2021 |
6891 |
530.97 |
| Dec 02 2021 |
6933 |
530.97 |
| Nov 25 2021 |
6933 |
530.97 |
| Nov 18 2021 |
6957 |
530.97 |
| Nov 11 2021 |
7013 |
530.97 |
| Nov 04 2021 |
7036 |
530.97 |
| Oct 28 2021 |
10912 |
530.97 |
| Oct 21 2021 |
10924 |
530.97 |
| Oct 14 2021 |
11797 |
530.97 |
| Oct 07 2021 |
12013 |
530.97 |
| Sep 30 2021 |
12110 |
530.97 |
| Sep 23 2021 |
12230 |
530.97 |
| Apr 01 2020 |
2152 |
302.5 |
| Mar 01 2020 |
2180 |
302.5 |
| Feb 01 2020 |
2182 |
302.5 |
| Jan 01 2020 |
2184 |
302.5 |
| Dec 01 2019 |
2186 |
302.5 |
| Nov 01 2019 |
1934 |
302.5 |
| Oct 01 2019 |
1945 |
302.5 |
| Sep 06 2019 |
374 |
301.31 |
| Sep 06 2019 |
601 |
301.31 |
| Sep 01 2019 |
1926 |
302.5 |
| Aug 30 2019 |
378 |
301.31 |
| Aug 30 2019 |
618 |
301.31 |
| Aug 23 2019 |
381 |
301.31 |
| Aug 23 2019 |
604 |
301.31 |
| Aug 16 2019 |
432 |
301.31 |
| Aug 16 2019 |
642 |
301.31 |
| Aug 09 2019 |
435 |
301.31 |
| Aug 09 2019 |
653 |
301.31 |
| Aug 02 2019 |
439 |
301.31 |
| Aug 02 2019 |
653 |
301.31 |
| Aug 01 2019 |
1960 |
302.5 |
| Jul 26 2019 |
898 |
324.13 |
| Jul 26 2019 |
1302 |
324.13 |
| Jul 19 2019 |
897 |
324.13 |
| Jul 19 2019 |
1312 |
324.13 |
| Jul 12 2019 |
1045 |
324.13 |
| Jul 12 2019 |
1425 |
324.13 |
| Jul 05 2019 |
1168 |
324.13 |
| Jul 05 2019 |
1562 |
324.13 |
| Jul 01 2019 |
1980 |
302.5 |
| Jun 28 2019 |
1177 |
324.13 |
| Jun 28 2019 |
1583 |
324.13 |
| Jun 21 2019 |
1169 |
324.13 |
| Jun 21 2019 |
1572 |
324.13 |
| Jun 14 2019 |
1163 |
324.13 |
| Jun 14 2019 |
1583 |
324.13 |
| Jun 07 2019 |
1195 |
324.13 |
| Jun 07 2019 |
1614 |
324.13 |
| Jun 01 2019 |
1984 |
302.5 |
| May 31 2019 |
1186 |
324.13 |
| May 31 2019 |
1607 |
324.13 |
| May 24 2019 |
1229 |
324.13 |
| May 24 2019 |
1653 |
324.13 |
| May 17 2019 |
1236 |
324.13 |
| May 17 2019 |
1698 |
324.13 |
| May 10 2019 |
1237 |
324.13 |
| May 10 2019 |
1700 |
324.13 |
| May 03 2019 |
1239 |
324.13 |
| May 03 2019 |
1717 |
324.13 |
| May 01 2019 |
1898 |
302.5 |
| Apr 26 2019 |
1262 |
324.13 |
| Apr 26 2019 |
1745 |
324.13 |
| Apr 19 2019 |
1305 |
324.13 |
| Apr 19 2019 |
1722 |
324.13 |
| Apr 18 2019 |
1308 |
324.13 |
| Apr 12 2019 |
1321 |
324.13 |
| Apr 12 2019 |
1709 |
324.13 |
| Apr 05 2019 |
1303 |
324.13 |
| Apr 05 2019 |
1659 |
324.13 |
| Apr 01 2019 |
1928 |
302.5 |
| Mar 29 2019 |
1313 |
324.13 |
| Mar 29 2019 |
1655 |
324.13 |
| Mar 22 2019 |
1328 |
324.13 |
| Mar 22 2019 |
1663 |
324.13 |
| Mar 15 2019 |
1309 |
324.13 |
| Mar 15 2019 |
1674 |
324.13 |
| Mar 08 2019 |
1296 |
324.13 |
| Mar 08 2019 |
1660 |
324.13 |
| Mar 01 2019 |
1922 |
302.5 |
| Mar 01 2019 |
1297 |
324.13 |
| Mar 01 2019 |
1672 |
324.13 |
| Feb 22 2019 |
1297 |
324.13 |
| Feb 22 2019 |
1671 |
324.13 |
| Feb 15 2019 |
1308 |
324.13 |
| Feb 15 2019 |
1685 |
324.13 |
| Feb 08 2019 |
1308 |
324.13 |
| Feb 08 2019 |
1692 |
324.13 |
| Feb 01 2019 |
1912 |
302.5 |
| Feb 01 2019 |
1317 |
324.13 |
| Feb 01 2019 |
1696 |
324.13 |
| Jan 25 2019 |
1317 |
324.13 |
| Jan 25 2019 |
1702 |
324.13 |
| Jan 18 2019 |
1318 |
324.13 |
| Jan 18 2019 |
1708 |
324.13 |
| Jan 11 2019 |
1321 |
324.13 |
| Jan 11 2019 |
1709 |
324.13 |
| Jan 04 2019 |
1324 |
324.13 |
| Jan 04 2019 |
1710 |
324.13 |
| Jan 01 2019 |
1795 |
302.5 |
| Dec 28 2018 |
1324 |
324.13 |
| Dec 28 2018 |
1710 |
324.13 |
| Dec 21 2018 |
1324 |
324.13 |
| Dec 21 2018 |
1710 |
324.13 |
| Dec 14 2018 |
1324 |
324.13 |
| Dec 14 2018 |
1710 |
324.13 |
| Dec 07 2018 |
1323 |
324.13 |
| Dec 07 2018 |
1710 |
324.13 |
| Dec 01 2018 |
1913 |
302.5 |
| Nov 30 2018 |
1323 |
324.13 |
| Nov 30 2018 |
1710 |
324.13 |
| Nov 23 2018 |
1323 |
324.13 |
| Nov 23 2018 |
1710 |
324.13 |
| Nov 16 2018 |
1323 |
324.13 |
| Nov 16 2018 |
1710 |
324.13 |
| Nov 09 2018 |
1323 |
324.13 |
| Nov 09 2018 |
1710 |
324.13 |
| Nov 02 2018 |
1323 |
324.13 |
| Nov 02 2018 |
1704 |
324.13 |
| Nov 01 2018 |
1798 |
302.5 |
| Oct 26 2018 |
1323 |
324.13 |
| Oct 26 2018 |
1704 |
324.13 |
| Oct 19 2018 |
1323 |
324.13 |
| Oct 19 2018 |
1706 |
324.13 |
| Oct 12 2018 |
1324 |
324.13 |
| Oct 12 2018 |
1705 |
324.13 |
| Oct 05 2018 |
1322 |
324.13 |
| Oct 05 2018 |
1704 |
324.13 |
| Oct 01 2018 |
1840 |
302.5 |
| Sep 28 2018 |
1323 |
324.13 |
| Sep 28 2018 |
1688 |
324.13 |
| Sep 21 2018 |
1322 |
324.13 |
| Sep 21 2018 |
1686 |
324.13 |
| Sep 14 2018 |
1676 |
335.54 |
| Sep 14 2018 |
2173 |
335.54 |
| Sep 07 2018 |
1707 |
335.54 |
| Sep 07 2018 |
2219 |
335.54 |
| Sep 01 2018 |
1788 |
302.5 |
| Aug 31 2018 |
1728 |
335.54 |
| Aug 31 2018 |
2248 |
335.54 |
| Aug 24 2018 |
1697 |
336.11 |
| Aug 24 2018 |
2253 |
336.11 |
| Aug 17 2018 |
1716 |
336.11 |
| Aug 17 2018 |
2261 |
336.11 |
| Aug 10 2018 |
1738 |
336.11 |
| Aug 10 2018 |
2349 |
336.11 |
| Aug 03 2018 |
1754 |
336.11 |
| Aug 03 2018 |
2380 |
336.11 |
| Aug 01 2018 |
1761 |
302.5 |
| Jul 27 2018 |
1385 |
324.97 |
| Jul 27 2018 |
1852 |
324.97 |
| Jul 20 2018 |
1418 |
324.97 |
| Jul 20 2018 |
1887 |
324.97 |
| Jul 13 2018 |
1268 |
324.97 |
| Jul 13 2018 |
1777 |
324.97 |
| Jul 06 2018 |
1133 |
324.97 |
| Jul 06 2018 |
1580 |
324.97 |
| Jul 01 2018 |
1745 |
302.5 |
| Jun 29 2018 |
1148 |
324.97 |
| Jun 29 2018 |
1582 |
324.97 |
| Jun 22 2018 |
1205 |
324.97 |
| Jun 22 2018 |
1654 |
324.97 |
| Jun 15 2018 |
1245 |
324.97 |
| Jun 15 2018 |
1664 |
324.97 |
| Jun 08 2018 |
1301 |
324.97 |
| Jun 08 2018 |
1702 |
324.97 |
| Jun 01 2018 |
1642 |
302.5 |
| Jun 01 2018 |
1309 |
324.97 |
| Jun 01 2018 |
1924 |
324.97 |
| May 25 2018 |
1368 |
324.97 |
| May 25 2018 |
1990 |
324.97 |
| May 18 2018 |
1393 |
324.97 |
| May 18 2018 |
1976 |
324.97 |
| May 11 2018 |
1384 |
324.97 |
| May 11 2018 |
2035 |
324.97 |
| May 04 2018 |
1452 |
324.97 |
| May 04 2018 |
2089 |
324.97 |
| May 01 2018 |
1436 |
302.5 |
| Apr 27 2018 |
1463 |
324.97 |
| Apr 27 2018 |
2100 |
324.97 |
| Apr 20 2018 |
1492 |
324.97 |
| Apr 20 2018 |
2113 |
324.97 |
| Apr 13 2018 |
1476 |
324.97 |
| Apr 13 2018 |
2121 |
324.97 |
| Apr 06 2018 |
1482 |
324.97 |
| Apr 06 2018 |
2138 |
324.97 |
| Mar 30 2018 |
1507 |
324.97 |
| Mar 30 2018 |
2171 |
324.97 |
| Mar 23 2018 |
1514 |
324.97 |
| Mar 23 2018 |
2204 |
324.97 |
| Mar 16 2018 |
1525 |
324.97 |
| Mar 16 2018 |
2237 |
324.97 |
| Mar 09 2018 |
1528 |
324.97 |
| Mar 09 2018 |
2272 |
324.97 |
| Mar 02 2018 |
1539 |
324.97 |
| Mar 02 2018 |
2420 |
324.97 |
| Feb 23 2018 |
1549 |
324.97 |
| Feb 23 2018 |
2439 |
324.97 |
| Feb 16 2018 |
1547 |
324.97 |
| Feb 16 2018 |
2449 |
324.97 |
| Feb 09 2018 |
1552 |
324.97 |
| Feb 09 2018 |
2456 |
324.97 |
| Feb 02 2018 |
1556 |
324.97 |
| Feb 02 2018 |
2467 |
324.97 |
| Jan 26 2018 |
1557 |
324.97 |
| Jan 26 2018 |
2471 |
324.97 |
| Jan 19 2018 |
1557 |
324.97 |
| Jan 19 2018 |
2469 |
324.97 |
| Jan 12 2018 |
1565 |
324.97 |
| Jan 12 2018 |
2475 |
324.97 |
| Jan 05 2018 |
1567 |
324.97 |
| Jan 05 2018 |
2474 |
324.97 |
| Dec 29 2017 |
1567 |
324.97 |
| Dec 29 2017 |
2474 |
324.97 |
| Dec 22 2017 |
1567 |
324.97 |
| Dec 22 2017 |
2474 |
324.97 |
| Dec 15 2017 |
1566 |
324.97 |
| Dec 15 2017 |
2471 |
324.97 |
| Dec 08 2017 |
1566 |
324.97 |
| Dec 08 2017 |
2471 |
324.97 |
| Dec 01 2017 |
1566 |
324.97 |
| Dec 01 2017 |
2471 |
324.97 |
| Nov 24 2017 |
1566 |
324.97 |
| Nov 24 2017 |
2471 |
324.97 |
| Nov 17 2017 |
1566 |
324.97 |
| Nov 17 2017 |
2471 |
324.97 |
| Nov 10 2017 |
1566 |
324.97 |
| Nov 10 2017 |
2473 |
324.97 |
| Nov 03 2017 |
1566 |
324.97 |
| Nov 03 2017 |
2473 |
324.97 |
| Oct 27 2017 |
1566 |
324.97 |
| Oct 27 2017 |
2488 |
324.97 |
| Oct 20 2017 |
1569 |
324.97 |
| Oct 20 2017 |
2482 |
324.97 |
| Oct 13 2017 |
1568 |
324.97 |
| Oct 13 2017 |
2487 |
324.97 |
| Oct 06 2017 |
1569 |
324.97 |
| Oct 06 2017 |
2484 |
324.97 |
| Sep 29 2017 |
1569 |
324.97 |
| Sep 29 2017 |
2474 |
324.97 |
| Sep 22 2017 |
1570 |
324.97 |
| Sep 22 2017 |
2497 |
324.97 |
| Sep 15 2017 |
1588 |
324.97 |
| Sep 15 2017 |
2519 |
324.97 |
| Sep 08 2017 |
1183 |
312.67 |
| Sep 08 2017 |
1953 |
312.67 |
| Sep 01 2017 |
1196 |
312.67 |
| Sep 01 2017 |
1906 |
312.67 |
| Aug 25 2017 |
1191 |
312.67 |
| Aug 25 2017 |
2115 |
312.67 |
| Aug 18 2017 |
1198 |
312.67 |
| Aug 18 2017 |
2141 |
312.67 |
| Aug 11 2017 |
1183 |
312.67 |
| Aug 11 2017 |
2171 |
312.67 |
| Apr 28 2017 |
5448 |
367.72 |
| Apr 28 2017 |
6814 |
367.72 |
| Apr 21 2017 |
5579 |
367.72 |
| Apr 21 2017 |
6898 |
367.72 |
| Apr 14 2017 |
5636 |
367.72 |
| Apr 14 2017 |
6965 |
367.72 |
| Apr 07 2017 |
5689 |
367.72 |
| Apr 07 2017 |
6842 |
367.72 |
| Mar 31 2017 |
5855 |
367.72 |
| Mar 31 2017 |
6964 |
367.72 |
| Mar 24 2017 |
5802 |
367.72 |
| Mar 24 2017 |
6891 |
367.72 |
| Mar 17 2017 |
5874 |
367.72 |
| Mar 17 2017 |
6930 |
367.72 |
| Mar 10 2017 |
5935 |
367.72 |
| Mar 10 2017 |
6972 |
367.72 |
| Mar 03 2017 |
2672 |
320.83 |
| Mar 03 2017 |
3028 |
320.83 |
| Feb 24 2017 |
2669 |
320.83 |
| Feb 24 2017 |
3037 |
320.83 |
| Feb 17 2017 |
2561 |
320.83 |
| Feb 17 2017 |
3054 |
320.83 |
| Feb 10 2017 |
2572 |
320.83 |
| Feb 10 2017 |
3064 |
320.83 |
| Feb 03 2017 |
2573 |
320.83 |
| Feb 03 2017 |
3068 |
320.83 |
| Jan 27 2017 |
2579 |
320.83 |
| Jan 27 2017 |
3079 |
320.83 |
| Jan 20 2017 |
2583 |
320.83 |
| Jan 20 2017 |
3092 |
320.83 |
| Jan 13 2017 |
2584 |
320.83 |
| Jan 13 2017 |
3096 |
320.83 |
| Jan 06 2017 |
2598 |
320.83 |
| Jan 06 2017 |
3105 |
320.83 |
| Dec 30 2016 |
2599 |
320.83 |
| Dec 30 2016 |
3106 |
320.83 |
| Dec 23 2016 |
2599 |
320.83 |
| Dec 23 2016 |
3106 |
320.83 |
| Dec 16 2016 |
2601 |
320.83 |
| Dec 16 2016 |
3104 |
320.83 |
| Dec 09 2016 |
2601 |
320.83 |
| Dec 09 2016 |
3103 |
320.83 |
| Dec 02 2016 |
2601 |
320.83 |
| Dec 02 2016 |
3103 |
320.83 |
| Nov 25 2016 |
2602 |
320.83 |
| Nov 25 2016 |
3103 |
320.83 |
| Nov 18 2016 |
2602 |
320.83 |
| Nov 18 2016 |
3103 |
320.83 |
| Nov 11 2016 |
2602 |
320.83 |
| Nov 11 2016 |
3103 |
320.83 |
| Nov 04 2016 |
2602 |
320.83 |
| Nov 04 2016 |
3103 |
320.83 |
| Oct 28 2016 |
2602 |
320.83 |
| Oct 28 2016 |
3100 |
320.83 |
| Oct 21 2016 |
2608 |
320.83 |
| Oct 21 2016 |
3107 |
320.83 |
| Oct 14 2016 |
2612 |
320.83 |
| Oct 14 2016 |
3113 |
320.83 |
| Oct 07 2016 |
2612 |
320.83 |
| Oct 07 2016 |
3123 |
320.83 |
| Sep 30 2016 |
2615 |
320.83 |
| Sep 30 2016 |
3123 |
320.83 |
| Sep 23 2016 |
2615 |
320.83 |
| Sep 23 2016 |
3105 |
320.83 |
| Sep 16 2016 |
2635 |
320.83 |
| Sep 16 2016 |
3117 |
320.83 |
| Sep 09 2016 |
3172 |
329.67 |
| Sep 09 2016 |
3836 |
329.67 |
| Sep 02 2016 |
3229 |
329.67 |
| Sep 02 2016 |
3881 |
329.67 |
| Aug 26 2016 |
3225 |
329.67 |
| Aug 26 2016 |
3575 |
329.67 |
| Aug 19 2016 |
3226 |
329.67 |
| Aug 19 2016 |
3587 |
329.67 |
| Aug 12 2016 |
3284 |
329.67 |
| Aug 12 2016 |
4326 |
329.67 |
| Aug 05 2016 |
3318 |
329.67 |
| Aug 05 2016 |
4437 |
329.67 |
| Jul 29 2016 |
3128 |
326 |
| Jul 29 2016 |
4171 |
326 |
| Jul 22 2016 |
3220 |
326 |
| Jul 22 2016 |
4256 |
326 |
| Jun 22 2016 |
3352 |
326 |
| Jun 22 2016 |
4854 |
326 |
| Jun 15 2016 |
3385 |
326 |
| Jun 15 2016 |
4920 |
326 |
| Jun 08 2016 |
3438 |
326 |
| Jun 08 2016 |
4944 |
326 |
| Jun 01 2016 |
3487 |
326 |
| Jun 01 2016 |
5177 |
326 |
| May 25 2016 |
3121 |
319.64 |
| May 25 2016 |
4711 |
319.64 |
| May 18 2016 |
3157 |
319.64 |
| May 18 2016 |
4730 |
319.64 |
| May 11 2016 |
5016 |
362.73 |
| May 11 2016 |
3173 |
319.64 |
| May 11 2016 |
4716 |
319.64 |
| May 04 2016 |
3127 |
319.64 |
| May 04 2016 |
4990 |
362.73 |
| May 04 2016 |
4713 |
319.64 |
| Apr 27 2016 |
3252 |
319.64 |
| Apr 27 2016 |
5150 |
362.73 |
| Apr 27 2016 |
4790 |
319.64 |
| Apr 20 2016 |
5196 |
362.73 |
| Apr 20 2016 |
3328 |
319.64 |
| Apr 20 2016 |
4884 |
319.64 |
| Apr 13 2016 |
3272 |
319.64 |
| Apr 13 2016 |
5376 |
362.73 |
| Apr 13 2016 |
4886 |
319.64 |
| Apr 06 2016 |
5498 |
362.73 |
| Apr 06 2016 |
3320 |
319.64 |
| Apr 06 2016 |
4937 |
319.64 |
| Mar 30 2016 |
5428 |
362.73 |
| Mar 30 2016 |
3297 |
319.64 |
| Mar 30 2016 |
4891 |
319.64 |
| Mar 23 2016 |
3305 |
319.64 |
| Mar 23 2016 |
5568 |
362.73 |
| Mar 23 2016 |
4992 |
319.64 |
| Mar 16 2016 |
3234 |
319.64 |
| Mar 16 2016 |
5637 |
362.73 |
| Mar 16 2016 |
4949 |
319.64 |
| Mar 09 2016 |
3231 |
319.64 |
| Mar 09 2016 |
5653 |
362.73 |
| Mar 09 2016 |
4954 |
319.64 |
| Mar 02 2016 |
5630 |
362.73 |
| Mar 02 2016 |
3988 |
332.48 |
| Mar 02 2016 |
6306 |
335.18 |
| Feb 24 2016 |
3981 |
332.48 |
| Feb 24 2016 |
5652 |
362.73 |
| Feb 24 2016 |
6309 |
335.18 |
| Feb 17 2016 |
4000 |
332.48 |
| Feb 17 2016 |
5729 |
362.73 |
| Feb 17 2016 |
6368 |
335.18 |
| Feb 10 2016 |
5747 |
362.73 |
| Feb 10 2016 |
4033 |
332.48 |
| Feb 10 2016 |
6388 |
335.18 |
| Feb 03 2016 |
4050 |
332.48 |
| Feb 03 2016 |
5778 |
362.73 |
| Feb 03 2016 |
6409 |
335.18 |
| Jan 27 2016 |
4058 |
332.48 |
| Jan 27 2016 |
5801 |
362.73 |
| Jan 27 2016 |
6439 |
335.18 |
| Jan 20 2016 |
4071 |
332.48 |
| Jan 20 2016 |
5802 |
362.73 |
| Jan 20 2016 |
6443 |
335.18 |
| Jan 13 2016 |
5806 |
362.73 |
| Jan 13 2016 |
4077 |
332.48 |
| Jan 13 2016 |
6455 |
335.18 |
| Jan 06 2016 |
4083 |
332.48 |
| Jan 06 2016 |
5806 |
362.73 |
| Jan 06 2016 |
6459 |
335.18 |
| Dec 30 2015 |
4086 |
332.48 |
| Dec 30 2015 |
5806 |
362.73 |
| Dec 30 2015 |
6459 |
335.18 |
| Dec 23 2015 |
4086 |
332.48 |
| Dec 23 2015 |
5806 |
362.73 |
| Dec 23 2015 |
6459 |
335.18 |
| Dec 16 2015 |
4086 |
332.48 |
| Dec 16 2015 |
5806 |
362.73 |
| Dec 16 2015 |
6459 |
335.18 |
| Dec 09 2015 |
4090 |
332.48 |
| Dec 09 2015 |
5806 |
362.73 |
| Dec 09 2015 |
6460 |
335.18 |
| Dec 02 2015 |
4091 |
332.48 |
| Dec 02 2015 |
5806 |
362.73 |
| Dec 02 2015 |
6461 |
335.18 |
| Nov 25 2015 |
5806 |
362.73 |
| Nov 25 2015 |
4091 |
332.48 |
| Nov 25 2015 |
6461 |
335.18 |
| Nov 18 2015 |
4091 |
332.48 |
| Nov 18 2015 |
5806 |
362.73 |
| Nov 18 2015 |
6461 |
335.18 |
| Nov 11 2015 |
4091 |
332.48 |
| Nov 11 2015 |
5801 |
362.73 |
| Nov 11 2015 |
6460 |
335.18 |
| Nov 04 2015 |
5801 |
362.73 |
| Nov 04 2015 |
4091 |
332.48 |
| Nov 04 2015 |
6460 |
335.18 |
| Oct 28 2015 |
4081 |
332.48 |
| Oct 28 2015 |
5802 |
362.73 |
| Oct 28 2015 |
6450 |
335.18 |
| Oct 21 2015 |
5794 |
362.73 |
| Oct 21 2015 |
4087 |
332.48 |
| Oct 21 2015 |
6455 |
335.18 |
| Oct 14 2015 |
5798 |
362.73 |
| Oct 14 2015 |
4087 |
332.48 |
| Oct 14 2015 |
6456 |
335.18 |
| Oct 07 2015 |
4084 |
332.48 |
| Oct 07 2015 |
5801 |
362.73 |
| Oct 07 2015 |
6454 |
335.18 |
| Sep 30 2015 |
4090 |
332.48 |
| Sep 30 2015 |
5808 |
362.73 |
| Sep 30 2015 |
6465 |
335.18 |
| Sep 23 2015 |
4094 |
332.48 |
| Sep 23 2015 |
5837 |
362.73 |
| Sep 23 2015 |
6482 |
335.18 |
| Sep 16 2015 |
5794 |
362.73 |
| Sep 16 2015 |
4105 |
332.48 |
| Sep 16 2015 |
6476 |
335.18 |
| Sep 09 2015 |
4122 |
332.81 |
| Sep 09 2015 |
5788 |
362.73 |
| Sep 09 2015 |
6753 |
338.13 |
| Sep 02 2015 |
4091 |
332.81 |
| Sep 02 2015 |
5845 |
362.73 |
| Sep 02 2015 |
6741 |
338.13 |
| Aug 26 2015 |
5955 |
362.73 |
| Aug 26 2015 |
4187 |
332.81 |
| Aug 26 2015 |
6861 |
338.13 |
| Aug 19 2015 |
7805 |
377.13 |
| Aug 19 2015 |
6144 |
362.73 |
| Aug 19 2015 |
7820 |
346.5 |
| Aug 12 2015 |
7855 |
377.13 |
| Aug 12 2015 |
6110 |
362.73 |
| Aug 12 2015 |
7838 |
346.5 |
| Aug 05 2015 |
9026 |
389.04 |
| Aug 05 2015 |
6163 |
362.73 |
| Aug 05 2015 |
7868 |
346.5 |
| Jul 29 2015 |
6160 |
362.73 |
| Jul 29 2015 |
9122 |
389.04 |
| Jul 29 2015 |
10174 |
365.61 |
| Jul 22 2015 |
9093 |
389.04 |
| Jul 22 2015 |
6154 |
362.73 |
| Jul 22 2015 |
10148 |
365.61 |
| Jul 15 2015 |
7091 |
366.33 |
| Jul 15 2015 |
6327 |
362.73 |
| Jul 15 2015 |
10245 |
365.61 |
| Jul 08 2015 |
8553 |
381.82 |
| Jul 08 2015 |
6365 |
362.73 |
| Jul 08 2015 |
11837 |
377.05 |
| Jul 01 2015 |
8622 |
381.82 |
| Jul 01 2015 |
6407 |
362.73 |
| Jul 01 2015 |
11927 |
377.05 |
| Jun 24 2015 |
8690 |
381.82 |
| Jun 24 2015 |
6444 |
362.73 |
| Jun 24 2015 |
11980 |
377.05 |
| Jun 17 2015 |
8738 |
381.82 |
| Jun 17 2015 |
6447 |
362.73 |
| Jun 17 2015 |
12047 |
377.05 |
| Jun 10 2015 |
6467 |
362.73 |
| Jun 10 2015 |
8772 |
381.82 |
| Jun 10 2015 |
11991 |
377.05 |
| Jun 03 2015 |
8830 |
381.82 |
| Jun 03 2015 |
6608 |
362.73 |
| Jun 03 2015 |
12205 |
377.05 |
| May 27 2015 |
6534 |
362.73 |
| May 27 2015 |
10325 |
362.73 |
