| Jun 02 2017 |
32644 |
610.08 |
| May 26 2017 |
32828 |
610.08 |
| May 19 2017 |
34122 |
643.12 |
| May 12 2017 |
34267 |
643.12 |
| May 05 2017 |
34184 |
643.12 |
| Apr 28 2017 |
33744 |
643.12 |
| Apr 21 2017 |
34204 |
643.12 |
| Apr 14 2017 |
34211 |
643.12 |
| Apr 07 2017 |
33881 |
643.12 |
| Mar 31 2017 |
34092 |
643.12 |
| Mar 24 2017 |
33520 |
643.12 |
| Mar 17 2017 |
33750 |
643.12 |
| Mar 10 2017 |
33762 |
643.12 |
| Mar 03 2017 |
33480 |
643.12 |
| Feb 24 2017 |
33459 |
643.12 |
| Feb 17 2017 |
33376 |
643.12 |
| Feb 10 2017 |
33534 |
643.12 |
| Feb 03 2017 |
33476 |
643.12 |
| Jan 27 2017 |
33482 |
643.12 |
| Jan 20 2017 |
33445 |
643.12 |
| Jan 13 2017 |
33432 |
643.12 |
| Jan 06 2017 |
33442 |
643.12 |
| Dec 30 2016 |
33452 |
643.12 |
| Dec 23 2016 |
33452 |
643.12 |
| Dec 16 2016 |
33444 |
643.12 |
| Dec 09 2016 |
33440 |
643.12 |
| Dec 02 2016 |
33441 |
643.12 |
| Nov 25 2016 |
33436 |
643.12 |
| Nov 18 2016 |
33436 |
643.12 |
| Nov 11 2016 |
33389 |
643.12 |
| Nov 04 2016 |
33389 |
643.12 |
| Oct 28 2016 |
33396 |
643.12 |
| Oct 21 2016 |
33416 |
643.12 |
| Oct 14 2016 |
33363 |
643.12 |
| Oct 07 2016 |
33416 |
643.12 |
| Sep 30 2016 |
33461 |
643.12 |
| Sep 23 2016 |
33308 |
643.12 |
| Sep 16 2016 |
33312 |
643.12 |
| Sep 09 2016 |
33466 |
643.12 |
| Sep 02 2016 |
33609 |
643.12 |
| Aug 26 2016 |
33426 |
643.12 |
| Aug 19 2016 |
33417 |
643.12 |
| Aug 12 2016 |
36120 |
643.12 |
| Aug 05 2016 |
36273 |
643.12 |
| Jul 29 2016 |
37011 |
665.89 |
| Jul 22 2016 |
37244 |
665.89 |
| Jun 22 2016 |
38348 |
665.89 |
| Jun 15 2016 |
38852 |
665.89 |
| Jun 08 2016 |
39065 |
665.89 |
| Jun 01 2016 |
39582 |
682.75 |
| May 25 2016 |
39135 |
668.6 |
| May 18 2016 |
39558 |
672.24 |
| May 11 2016 |
39554 |
668.52 |
| May 04 2016 |
39422 |
668.52 |
| Apr 27 2016 |
39927 |
668.52 |
| Apr 20 2016 |
39907 |
668.52 |
| Apr 13 2016 |
39947 |
668.52 |
| Apr 06 2016 |
40506 |
668.52 |
| Mar 30 2016 |
40300 |
668.52 |
| Mar 23 2016 |
40429 |
668.52 |
| Mar 16 2016 |
40488 |
668.52 |
| Mar 09 2016 |
40414 |
668.52 |
| Mar 02 2016 |
39939 |
668.52 |
| Feb 24 2016 |
39744 |
668.52 |
| Feb 17 2016 |
40160 |
668.52 |
| Feb 10 2016 |
39887 |
668.52 |
| Feb 03 2016 |
39844 |
668.52 |
| Jan 27 2016 |
39750 |
668.52 |
| Jan 20 2016 |
39774 |
668.52 |
| Jan 13 2016 |
39840 |
668.52 |
| Jan 06 2016 |
39861 |
668.52 |
| Dec 30 2015 |
39843 |
668.52 |
| Dec 23 2015 |
39840 |
668.52 |
| Dec 16 2015 |
39841 |
668.52 |
| Dec 09 2015 |
39848 |
668.52 |
| Dec 02 2015 |
39850 |
668.52 |
| Nov 25 2015 |
39852 |
668.52 |
| Nov 18 2015 |
39851 |
668.52 |
| Nov 11 2015 |
39829 |
668.52 |
| Nov 04 2015 |
39829 |
668.52 |
| Oct 28 2015 |
39764 |
668.52 |
| Oct 21 2015 |
39719 |
668.52 |
| Oct 14 2015 |
39566 |
668.52 |
| Oct 07 2015 |
39573 |
668.52 |
| Sep 30 2015 |
39605 |
668.52 |
| Sep 23 2015 |
39614 |
668.52 |
| Sep 16 2015 |
39399 |
668.52 |
| Sep 09 2015 |
39314 |
668.52 |
| Sep 02 2015 |
39264 |
668.52 |
| Aug 26 2015 |
39450 |
668.52 |
| Aug 19 2015 |
39759 |
668.52 |
| Aug 12 2015 |
39956 |
668.52 |
| Aug 05 2015 |
39840 |
668.27 |
| Jul 29 2015 |
39738 |
649.69 |
| Jul 22 2015 |
39827 |
649.69 |
| Jul 15 2015 |
40082 |
649.69 |
| Jul 08 2015 |
40182 |
649.69 |
| Jul 01 2015 |
40377 |
649.69 |
| Jun 24 2015 |
40465 |
649.69 |
| Jun 17 2015 |
40355 |
649.69 |
| Jun 10 2015 |
40584 |
649.69 |
