| Apr 19 2024 |
3019 |
373.03 |
| Apr 19 2024 |
1742 |
278.36 |
| Apr 19 2024 |
3183 |
296.35 |
| Apr 17 2024 |
3030 |
373.03 |
| Apr 17 2024 |
1725 |
278.36 |
| Apr 17 2024 |
3169 |
296.35 |
| Apr 10 2024 |
3066 |
373.03 |
| Apr 10 2024 |
1725 |
278.36 |
| Apr 10 2024 |
3167 |
296.35 |
| Apr 03 2024 |
3021 |
373.03 |
| Apr 03 2024 |
1724 |
278.36 |
| Apr 03 2024 |
3187 |
296.35 |
| Mar 27 2024 |
3231 |
376.94 |
| Mar 27 2024 |
1725 |
278.36 |
| Mar 27 2024 |
2425 |
278.36 |
| Mar 21 2024 |
3213 |
376.94 |
| Mar 21 2024 |
1732 |
278.36 |
| Mar 21 2024 |
2432 |
278.36 |
| Mar 14 2024 |
3221 |
376.94 |
| Mar 14 2024 |
1728 |
278.36 |
| Mar 14 2024 |
2422 |
278.36 |
| Mar 07 2024 |
3220 |
376.94 |
| Mar 07 2024 |
1735 |
278.36 |
| Mar 07 2024 |
2424 |
278.36 |
| Feb 29 2024 |
3217 |
376.94 |
| Feb 29 2024 |
1737 |
278.36 |
| Feb 29 2024 |
2436 |
278.36 |
| Feb 22 2024 |
3219 |
376.94 |
| Feb 22 2024 |
1738 |
278.36 |
| Feb 22 2024 |
2445 |
278.36 |
| Feb 15 2024 |
3138 |
376.94 |
| Feb 15 2024 |
1738 |
278.36 |
| Feb 15 2024 |
2433 |
278.36 |
| Feb 08 2024 |
3151 |
376.94 |
| Feb 08 2024 |
1738 |
278.36 |
| Feb 08 2024 |
2409 |
278.36 |
| Feb 01 2024 |
3114 |
376.94 |
| Feb 01 2024 |
1775 |
278.36 |
| Feb 01 2024 |
2352 |
278.36 |
| Jan 25 2024 |
3085 |
376.94 |
| Jan 25 2024 |
1768 |
278.36 |
| Jan 25 2024 |
2351 |
278.36 |
| Jan 18 2024 |
3085 |
376.94 |
| Jan 18 2024 |
1767 |
278.36 |
| Jan 18 2024 |
2352 |
278.36 |
| Jan 11 2024 |
3085 |
376.94 |
| Jan 11 2024 |
1770 |
278.36 |
| Jan 11 2024 |
2353 |
278.36 |
| Jan 04 2024 |
3085 |
376.94 |
| Jan 04 2024 |
1771 |
278.36 |
| Jan 04 2024 |
2355 |
278.36 |
| Dec 28 2023 |
3085 |
376.94 |
| Dec 28 2023 |
1773 |
278.36 |
| Dec 28 2023 |
2357 |
278.36 |
| Dec 21 2023 |
3085 |
376.94 |
| Dec 21 2023 |
1773 |
278.36 |
| Dec 21 2023 |
2357 |
278.36 |
| Dec 14 2023 |
3085 |
376.94 |
| Dec 14 2023 |
1773 |
278.36 |
| Dec 14 2023 |
2357 |
278.36 |
| Dec 07 2023 |
3085 |
376.94 |
| Dec 07 2023 |
1773 |
278.36 |
| Dec 07 2023 |
2357 |
278.36 |
| Nov 30 2023 |
3097 |
376.94 |
| Nov 30 2023 |
1771 |
278.36 |
| Nov 30 2023 |
2355 |
278.36 |
| Nov 23 2023 |
3097 |
376.94 |
| Nov 23 2023 |
1771 |
278.36 |
| Nov 23 2023 |
2349 |
278.36 |
| Nov 16 2023 |
3099 |
376.94 |
| Nov 16 2023 |
1770 |
278.36 |
| Nov 16 2023 |
2346 |
278.36 |
| Nov 09 2023 |
3109 |
376.94 |
| Nov 09 2023 |
1774 |
278.36 |
| Nov 09 2023 |
2353 |
278.36 |
| Nov 02 2023 |
3107 |
376.94 |
| Nov 02 2023 |
1774 |
278.36 |
| Nov 02 2023 |
2353 |
278.36 |
| Oct 26 2023 |
3102 |
376.94 |
| Oct 26 2023 |
1781 |
278.36 |
| Oct 26 2023 |
2361 |
278.36 |
| Oct 19 2023 |
3110 |
376.94 |
| Oct 19 2023 |
1780 |
278.36 |
| Oct 19 2023 |
2342 |
278.36 |
| Oct 12 2023 |
3099 |
376.94 |
| Oct 12 2023 |
1780 |
278.36 |
| Oct 12 2023 |
2342 |
278.36 |
| Oct 05 2023 |
3063 |
376.94 |
| Oct 05 2023 |
1781 |
278.36 |
| Oct 05 2023 |
2284 |
278.36 |
| Sep 28 2023 |
3061 |
376.94 |
| Sep 28 2023 |
1784 |
278.36 |
| Sep 28 2023 |
2300 |
278.36 |
| Sep 21 2023 |
3058 |
376.94 |
| Sep 21 2023 |
1783 |
278.36 |
| Sep 21 2023 |
2302 |
278.36 |
| Sep 14 2023 |
3084 |
376.94 |
| Sep 14 2023 |
1790 |
278.36 |
| Sep 14 2023 |
2312 |
278.36 |
| Sep 07 2023 |
3109 |
376.94 |
| Sep 07 2023 |
1792 |
278.36 |
| Sep 07 2023 |
2321 |
278.36 |
| Aug 31 2023 |
3093 |
376.94 |
| Aug 31 2023 |
1827 |
278.36 |
| Aug 31 2023 |
2347 |
278.36 |
| Aug 24 2023 |
3106 |
376.94 |
| Aug 24 2023 |
1847 |
278.36 |
| Aug 24 2023 |
2373 |
278.36 |
| Aug 17 2023 |
3110 |
376.94 |
| Aug 17 2023 |
1864 |
278.36 |
| Aug 17 2023 |
2393 |
278.36 |
| Aug 10 2023 |
3114 |
376.94 |
| Aug 10 2023 |
1884 |
278.36 |
| Aug 10 2023 |
2400 |
278.36 |
| Aug 03 2023 |
3108 |
376.94 |
| Aug 03 2023 |
1888 |
278.36 |
| Aug 03 2023 |
2401 |
278.36 |
| Jul 27 2023 |
3108 |
376.94 |
| Jul 27 2023 |
1909 |
278.36 |
| Jul 27 2023 |
2408 |
278.36 |
| Jul 20 2023 |
3166 |
376.94 |
| Jul 20 2023 |
1927 |
278.36 |
| Jul 20 2023 |
2384 |
278.36 |
| Jul 13 2023 |
3187 |
376.94 |
| Jul 13 2023 |
1949 |
278.36 |
| Jul 13 2023 |
2404 |
278.36 |
| Jul 06 2023 |
2176 |
350.34 |
| Jul 06 2023 |
1963 |
278.36 |
| Jul 06 2023 |
2424 |
278.36 |
| Jun 29 2023 |
2171 |
350.34 |
| Jun 29 2023 |
1950 |
278.36 |
| Jun 29 2023 |
2416 |
278.36 |
| Jun 22 2023 |
2168 |
350.34 |
| Jun 22 2023 |
1978 |
278.36 |
| Jun 22 2023 |
2437 |
278.36 |
| Jun 15 2023 |
2064 |
350.34 |
| Jun 15 2023 |
1993 |
278.36 |
| Jun 15 2023 |
2452 |
278.36 |
| Jun 08 2023 |
2080 |
350.34 |
| Jun 08 2023 |
2018 |
278.36 |
| Jun 08 2023 |
2485 |
278.36 |
| Jun 01 2023 |
2067 |
350.34 |
| Jun 01 2023 |
2002 |
278.36 |
| Jun 01 2023 |
2488 |
278.36 |
| May 25 2023 |
2079 |
350.34 |
| May 25 2023 |
1434 |
255.35 |
| May 25 2023 |
1815 |
257.46 |
| May 18 2023 |
2050 |
350.34 |
| May 18 2023 |
1436 |
255.35 |
| May 18 2023 |
1832 |
257.46 |
| May 11 2023 |
2066 |
350.34 |
| May 11 2023 |
1436 |
255.35 |
| May 11 2023 |
1814 |
257.46 |
| May 04 2023 |
2018 |
350.34 |
| May 04 2023 |
1432 |
255.35 |
| May 04 2023 |
1805 |
257.46 |
| Apr 27 2023 |
2020 |
350.34 |
| Apr 27 2023 |
1433 |
255.35 |
| Apr 27 2023 |
1811 |
257.46 |
| Apr 20 2023 |
1911 |
350.34 |
| Apr 20 2023 |
1439 |
255.35 |
| Apr 20 2023 |
1785 |
255.35 |
| Apr 13 2023 |
1924 |
350.34 |
| Apr 13 2023 |
1432 |
255.35 |
| Apr 13 2023 |
1792 |
255.35 |
| Apr 06 2023 |
1895 |
350.34 |
| Apr 06 2023 |
1487 |
257.46 |
| Apr 06 2023 |
1848 |
257.46 |
| Mar 30 2023 |
1851 |
350.34 |
| Mar 30 2023 |
1481 |
257.46 |
| Mar 30 2023 |
1854 |
257.46 |
| Mar 23 2023 |
1883 |
350.34 |
| Mar 23 2023 |
1480 |
257.46 |
| Mar 23 2023 |
1860 |
257.46 |
| Mar 16 2023 |
1876 |
350.34 |
| Mar 16 2023 |
1474 |
257.46 |
| Mar 16 2023 |
1852 |
257.46 |
| Mar 09 2023 |
1868 |
350.34 |
| Mar 09 2023 |
1470 |
257.46 |
| Mar 09 2023 |
1853 |
257.46 |
| Mar 02 2023 |
1864 |
350.34 |
| Mar 02 2023 |
1470 |
257.46 |
| Mar 02 2023 |
1862 |
257.46 |
| Feb 23 2023 |
1861 |
350.34 |
| Feb 23 2023 |
1469 |
257.46 |
| Feb 23 2023 |
1859 |
257.46 |
| Feb 16 2023 |
1849 |
350.34 |
| Feb 16 2023 |
1462 |
257.46 |
| Feb 16 2023 |
1832 |
257.46 |
| Feb 09 2023 |
1786 |
350.34 |
| Feb 09 2023 |
1460 |
257.46 |
| Feb 09 2023 |
1830 |
257.46 |
| Feb 02 2023 |
1762 |
350.34 |
| Feb 02 2023 |
1456 |
257.46 |
| Feb 02 2023 |
1830 |
257.46 |
| Jan 26 2023 |
1750 |
350.34 |
| Jan 26 2023 |
1455 |
257.46 |
| Jan 26 2023 |
1829 |
257.46 |
| Jan 19 2023 |
1750 |
350.34 |
| Jan 19 2023 |
1450 |
257.46 |
| Jan 19 2023 |
1826 |
257.46 |
| Jan 12 2023 |
1750 |
350.34 |
| Jan 12 2023 |
1451 |
257.46 |
| Jan 12 2023 |
1827 |
257.46 |
| Jan 05 2023 |
1750 |
350.34 |
| Jan 05 2023 |
1451 |
257.46 |
| Jan 05 2023 |
1827 |
257.46 |
| Dec 29 2022 |
1750 |
350.34 |
| Dec 29 2022 |
1451 |
257.46 |
| Dec 29 2022 |
1827 |
257.46 |
| Dec 22 2022 |
1750 |
350.34 |
| Dec 22 2022 |
1451 |
257.46 |
| Dec 22 2022 |
1827 |
257.46 |
| Dec 15 2022 |
1750 |
350.34 |
| Dec 15 2022 |
1451 |
257.46 |
| Dec 15 2022 |
1832 |
257.46 |
| Dec 08 2022 |
1750 |
350.34 |
| Dec 08 2022 |
1449 |
257.46 |
| Dec 08 2022 |
1829 |
257.46 |
| Dec 01 2022 |
1750 |
350.34 |
| Dec 01 2022 |
1449 |
257.46 |
| Dec 01 2022 |
1829 |
257.46 |
| Nov 24 2022 |
1750 |
350.34 |
| Nov 24 2022 |
1449 |
257.46 |
| Nov 24 2022 |
1829 |
257.46 |
| Nov 17 2022 |
1749 |
350.34 |
| Nov 17 2022 |
1445 |
257.46 |
| Nov 17 2022 |
1832 |
257.46 |
| Nov 10 2022 |
1749 |
350.34 |
| Nov 10 2022 |
1445 |
257.46 |
| Nov 10 2022 |
1833 |
257.46 |
| Nov 03 2022 |
1748 |
350.34 |
| Nov 03 2022 |
1442 |
257.46 |
| Nov 03 2022 |
1832 |
257.46 |
| Oct 27 2022 |
1748 |
350.34 |
| Oct 27 2022 |
1443 |
257.46 |
| Oct 27 2022 |
1829 |
257.46 |
| Oct 20 2022 |
1748 |
350.34 |
| Oct 20 2022 |
1443 |
257.46 |
| Oct 20 2022 |
1830 |
257.46 |
| Oct 13 2022 |
1730 |
350.34 |
| Oct 13 2022 |
1443 |
257.46 |
| Oct 13 2022 |
1827 |
257.46 |
| Oct 06 2022 |
1710 |
350.34 |
| Oct 06 2022 |
1443 |
257.46 |
| Oct 06 2022 |
1828 |
257.46 |
| Sep 29 2022 |
1693 |
350.34 |
| Sep 29 2022 |
1441 |
257.46 |
| Sep 29 2022 |
1829 |
257.46 |
| Sep 22 2022 |
1685 |
350.34 |
| Sep 22 2022 |
1440 |
257.46 |
| Sep 22 2022 |
1830 |
257.46 |
| Sep 15 2022 |
1682 |
350.34 |
| Sep 15 2022 |
1437 |
257.46 |
| Sep 15 2022 |
1828 |
257.46 |
| Sep 08 2022 |
1689 |
350.34 |
| Sep 08 2022 |
1435 |
257.46 |
| Sep 08 2022 |
1829 |
257.46 |
| Sep 01 2022 |
1675 |
350.34 |
| Sep 01 2022 |
2032 |
287.26 |
| Sep 01 2022 |
2618 |
287.26 |
| Aug 25 2022 |
1671 |
350.34 |
| Aug 25 2022 |
2018 |
287.26 |
| Aug 25 2022 |
2609 |
287.26 |
| Aug 18 2022 |
1681 |
350.34 |
| Aug 18 2022 |
2013 |
287.26 |
| Aug 18 2022 |
2595 |
287.26 |
| Aug 11 2022 |
1677 |
350.34 |
| Aug 11 2022 |
2010 |
287.26 |
| Aug 11 2022 |
2587 |
287.26 |
| Aug 04 2022 |
1658 |
350.34 |
| Aug 04 2022 |
2009 |
287.26 |
| Aug 04 2022 |
2580 |
287.26 |
| Jul 28 2022 |
1666 |
350.34 |
| Jul 28 2022 |
1966 |
287.26 |
| Jul 28 2022 |
2544 |
287.26 |
| Jul 21 2022 |
1072 |
323.75 |
| Jul 21 2022 |
1925 |
287.26 |
| Jul 21 2022 |
2503 |
287.26 |
| Jul 14 2022 |
1065 |
323.75 |
| Jul 14 2022 |
1921 |
287.26 |
| Jul 14 2022 |
2499 |
287.26 |
| Jul 07 2022 |
1068 |
323.75 |
| Jul 07 2022 |
1904 |
287.26 |
| Jul 07 2022 |
2485 |
287.26 |
| Jun 30 2022 |
1062 |
323.75 |
| Jun 30 2022 |
1896 |
287.26 |
| Jun 30 2022 |
2471 |
287.26 |
| Jun 23 2022 |
1061 |
323.75 |
| Jun 23 2022 |
2142 |
299.97 |
| Jun 23 2022 |
2851 |
299.97 |
| Jun 16 2022 |
1068 |
323.75 |
| Jun 16 2022 |
2077 |
299.97 |
| Jun 16 2022 |
2792 |
299.97 |
| Jun 09 2022 |
1039 |
323.75 |
| Jun 09 2022 |
2066 |
299.97 |
| Jun 09 2022 |
2724 |
299.97 |
| Jun 02 2022 |
1005 |
323.75 |
| Jun 02 2022 |
1994 |
299.97 |
| Jun 02 2022 |
2679 |
299.97 |
| May 26 2022 |
977 |
323.75 |
| May 26 2022 |
803 |
287.14 |
| May 26 2022 |
1154 |
305.45 |
| May 19 2022 |
995 |
323.75 |
| May 19 2022 |
796 |
287.14 |
| May 19 2022 |
1151 |
305.45 |
| May 12 2022 |
994 |
323.75 |
| May 12 2022 |
799 |
287.14 |
| May 12 2022 |
1139 |
305.45 |
| May 05 2022 |
934 |
323.75 |
| May 05 2022 |
785 |
287.14 |
| May 05 2022 |
1053 |
305.45 |
| Apr 28 2022 |
1025 |
323.75 |
| Apr 28 2022 |
784 |
287.14 |
| Apr 28 2022 |
1142 |
305.45 |
| Apr 21 2022 |
962 |
323.75 |
| Apr 21 2022 |
756 |
287.14 |
| Apr 21 2022 |
1056 |
305.45 |
| Apr 14 2022 |
962 |
323.75 |
| Apr 14 2022 |
751 |
287.14 |
| Apr 14 2022 |
1052 |
305.45 |
| Apr 07 2022 |
979 |
323.75 |
| Apr 07 2022 |
744 |
287.14 |
| Apr 07 2022 |
1047 |
305.45 |
| Mar 31 2022 |
980 |
323.75 |
| Mar 31 2022 |
744 |
287.14 |
| Mar 31 2022 |
1051 |
305.45 |
| Mar 24 2022 |
954 |
323.75 |
| Mar 24 2022 |
740 |
287.14 |
| Mar 24 2022 |
1047 |
305.45 |
| Mar 17 2022 |
953 |
323.75 |
| Mar 17 2022 |
745 |
287.14 |
| Mar 17 2022 |
1047 |
305.45 |
| Mar 10 2022 |
964 |
323.75 |
| Mar 10 2022 |
738 |
287.14 |
| Mar 10 2022 |
1032 |
305.45 |
| Mar 03 2022 |
892 |
323.75 |
| Mar 03 2022 |
705 |
287.14 |
| Mar 03 2022 |
969 |
305.45 |
| Feb 24 2022 |
836 |
323.75 |
| Feb 24 2022 |
675 |
287.14 |
| Feb 24 2022 |
945 |
305.45 |
| Feb 17 2022 |
771 |
323.75 |
| Feb 17 2022 |
669 |
287.14 |
| Feb 17 2022 |
896 |
305.45 |
| Feb 10 2022 |
758 |
323.75 |
| Feb 10 2022 |
655 |
287.14 |
| Feb 10 2022 |
877 |
305.45 |
| Feb 03 2022 |
743 |
323.75 |
| Feb 03 2022 |
641 |
287.14 |
| Feb 03 2022 |
866 |
305.45 |
| Jan 27 2022 |
731 |
323.75 |
| Jan 27 2022 |
640 |
287.14 |
| Jan 27 2022 |
866 |
305.45 |
| Jan 20 2022 |
741 |
323.75 |
| Jan 20 2022 |
635 |
287.14 |
| Jan 20 2022 |
873 |
305.45 |
| Jan 13 2022 |
741 |
323.75 |
| Jan 13 2022 |
631 |
287.14 |
| Jan 13 2022 |
878 |
305.45 |
| Jan 06 2022 |
741 |
323.75 |
| Jan 06 2022 |
632 |
287.14 |
| Jan 06 2022 |
879 |
305.45 |
| Dec 30 2021 |
741 |
323.75 |
| Dec 30 2021 |
631 |
287.14 |
| Dec 30 2021 |
880 |
305.45 |
| Dec 23 2021 |
741 |
323.75 |
| Dec 23 2021 |
631 |
287.14 |
| Dec 23 2021 |
880 |
305.45 |
| Dec 16 2021 |
741 |
323.75 |
| Dec 16 2021 |
631 |
287.14 |
| Dec 16 2021 |
880 |
305.45 |
| Dec 09 2021 |
741 |
323.75 |
| Dec 09 2021 |
631 |
287.14 |
| Dec 09 2021 |
880 |
305.45 |
| Dec 02 2021 |
741 |
323.75 |
| Dec 02 2021 |
631 |
287.14 |
| Dec 02 2021 |
880 |
305.45 |
| Nov 25 2021 |
741 |
323.75 |
| Nov 25 2021 |
631 |
287.14 |
| Nov 25 2021 |
880 |
305.45 |
| Nov 18 2021 |
741 |
323.75 |
| Nov 18 2021 |
632 |
287.14 |
| Nov 18 2021 |
881 |
305.45 |
| Nov 11 2021 |
742 |
323.75 |
| Nov 11 2021 |
632 |
287.14 |
| Nov 11 2021 |
882 |
305.45 |
| Nov 04 2021 |
747 |
323.75 |
| Nov 04 2021 |
632 |
287.14 |
| Nov 04 2021 |
880 |
305.45 |
| Oct 28 2021 |
747 |
323.75 |
| Oct 28 2021 |
632 |
287.14 |
| Oct 28 2021 |
880 |
305.45 |
| Oct 21 2021 |
747 |
323.75 |
| Oct 21 2021 |
632 |
287.14 |
| Oct 21 2021 |
880 |
305.45 |
| Oct 14 2021 |
747 |
323.75 |
| Oct 14 2021 |
632 |
287.14 |
| Oct 14 2021 |
878 |
305.45 |
| Oct 07 2021 |
747 |
323.75 |
| Oct 07 2021 |
631 |
287.14 |
| Oct 07 2021 |
878 |
305.45 |
| Sep 30 2021 |
735 |
323.75 |
| Sep 30 2021 |
620 |
287.14 |
| Sep 30 2021 |
854 |
305.45 |
| Sep 23 2021 |
730 |
323.75 |
| Sep 23 2021 |
585 |
287.14 |
| Sep 23 2021 |
821 |
305.45 |
| Sep 16 2021 |
720 |
323.75 |
| Sep 16 2021 |
568 |
287.14 |
| Sep 16 2021 |
811 |
305.45 |
| Sep 09 2021 |
713 |
323.75 |
| Sep 09 2021 |
559 |
287.14 |
| Sep 09 2021 |
806 |
305.45 |
| Sep 02 2021 |
730 |
323.75 |
| Sep 02 2021 |
536 |
287.14 |
| Sep 02 2021 |
808 |
305.45 |
| Aug 26 2021 |
699 |
323.75 |
| Aug 26 2021 |
463 |
287.14 |
| Aug 26 2021 |
726 |
305.45 |
| Aug 19 2021 |
689 |
323.75 |
| Aug 19 2021 |
455 |
287.14 |
| Aug 19 2021 |
3763 |
360.47 |
| Aug 19 2021 |
697 |
305.45 |
| Aug 12 2021 |
676 |
323.75 |
| Aug 12 2021 |
449 |
287.14 |
| Aug 12 2021 |
3797 |
360.47 |
| Aug 12 2021 |
693 |
305.45 |
| Aug 05 2021 |
648 |
323.75 |
| Aug 05 2021 |
435 |
287.14 |
| Aug 05 2021 |
3841 |
360.47 |
| Aug 05 2021 |
659 |
305.45 |
| Jul 29 2021 |
3874 |
360.47 |
| Jul 22 2021 |
4049 |
360.47 |
| Jul 15 2021 |
4103 |
360.47 |
| Jul 08 2021 |
1264 |
364.68 |
| Jul 08 2021 |
1601 |
385.99 |
| Jul 08 2021 |
4179 |
360.47 |
| Jul 08 2021 |
3595 |
380.85 |
| Jul 01 2021 |
1259 |
364.68 |
| Jul 01 2021 |
1491 |
383.61 |
| Jul 01 2021 |
4136 |
360.47 |
| Jul 01 2021 |
3582 |
380.94 |
| Jun 24 2021 |
1246 |
364.68 |
| Jun 24 2021 |
2077 |
374.06 |
| Jun 24 2021 |
4086 |
360.47 |
| Jun 24 2021 |
3296 |
375.74 |
| Jun 17 2021 |
1194 |
364.68 |
| Jun 17 2021 |
1955 |
374.06 |
| Jun 17 2021 |
3149 |
375.74 |
| Jun 10 2021 |
1183 |
364.68 |
| Jun 10 2021 |
1829 |
374.06 |
| Jun 10 2021 |
2972 |
375.74 |
| Jun 03 2021 |
2895 |
375.74 |
| Jun 01 2021 |
4058 |
360.47 |
| May 27 2021 |
1949 |
390.76 |
| May 27 2021 |
1327 |
374.06 |
| May 27 2021 |
2272 |
375.74 |
| May 07 2021 |
4359 |
375.74 |
| May 01 2021 |
4207 |
360.47 |
| Apr 01 2021 |
4352 |
360.47 |
| Mar 01 2021 |
4388 |
360.47 |
| Feb 01 2021 |
4403 |
360.47 |
| Jan 01 2021 |
4390 |
360.47 |
| Dec 01 2020 |
4286 |
360.47 |
| Nov 01 2020 |
4499 |
360.47 |
| Oct 01 2020 |
4515 |
360.47 |
| Sep 01 2020 |
4726 |
360.47 |
| Aug 01 2020 |
4964 |
360.47 |
| Jul 10 2020 |
1060 |
364.68 |
| Jul 10 2020 |
2052 |
385.99 |
| Jul 10 2020 |
2524 |
380.85 |
| Jul 03 2020 |
1962 |
383.61 |
| Jul 03 2020 |
1073 |
364.68 |
| Jul 03 2020 |
2550 |
380.94 |
| Jul 01 2020 |
5114 |
360.47 |
| Jun 26 2020 |
1751 |
374.06 |
| Jun 26 2020 |
1141 |
364.68 |
| Jun 26 2020 |
2432 |
375.74 |
| Jun 19 2020 |
1840 |
374.06 |
| Jun 19 2020 |
1201 |
364.68 |
| Jun 19 2020 |
2597 |
375.74 |
| Jun 12 2020 |
1914 |
374.06 |
| Jun 12 2020 |
1232 |
364.68 |
| Jun 12 2020 |
2700 |
375.74 |
| Jun 05 2020 |
2005 |
374.06 |
| Jun 05 2020 |
1255 |
364.68 |
| Jun 05 2020 |
2800 |
375.74 |
| May 29 2020 |
2073 |
374.06 |
| May 29 2020 |
2465 |
390.76 |
| May 29 2020 |
2883 |
375.74 |
| May 22 2020 |
2612 |
390.76 |
| May 22 2020 |
2165 |
374.06 |
| May 22 2020 |
3020 |
375.74 |
| May 15 2020 |
2213 |
374.06 |
| May 15 2020 |
2716 |
390.76 |
| May 15 2020 |
3158 |
375.74 |
| May 08 2020 |
2250 |
374.06 |
| May 08 2020 |
2776 |
390.76 |
| May 08 2020 |
3228 |
375.74 |
| May 01 2020 |
2979 |
390.76 |
| May 01 2020 |
2392 |
374.06 |
| May 01 2020 |
3474 |
375.74 |
| Apr 24 2020 |
2660 |
377.64 |
| Apr 24 2020 |
3101 |
390.76 |
| Apr 24 2020 |
3569 |
375.05 |
| Apr 17 2020 |
3258 |
390.76 |
| Apr 17 2020 |
2672 |
377.64 |
| Apr 17 2020 |
3682 |
375.05 |
| Apr 10 2020 |
3359 |
390.76 |
| Apr 10 2020 |
2726 |
377.64 |
| Apr 10 2020 |
3777 |
375.05 |
| Apr 03 2020 |
2812 |
377.64 |
| Apr 03 2020 |
3491 |
390.76 |
| Apr 03 2020 |
3903 |
375.05 |
| Apr 01 2020 |
5486 |
360.47 |
| Mar 27 2020 |
2872 |
377.64 |
| Mar 27 2020 |
3681 |
390.76 |
| Mar 27 2020 |
4070 |
375.05 |
| Mar 20 2020 |
2919 |
377.64 |
| Mar 20 2020 |
3748 |
390.76 |
| Mar 20 2020 |
4138 |
375.05 |
| Mar 13 2020 |
3852 |
390.76 |
| Mar 13 2020 |
2929 |
377.64 |
| Mar 13 2020 |
4214 |
375.05 |
| Mar 06 2020 |
2965 |
377.64 |
| Mar 06 2020 |
3932 |
390.76 |
| Mar 06 2020 |
4252 |
375.05 |
| Mar 01 2020 |
5598 |
360.47 |
| Feb 28 2020 |
2950 |
377.64 |
| Feb 28 2020 |
4019 |
390.76 |
| Feb 28 2020 |
4299 |
375.05 |
| Feb 21 2020 |
3946 |
390.76 |
| Feb 21 2020 |
2919 |
377.64 |
| Feb 21 2020 |
4237 |
375.05 |
| Feb 14 2020 |
2928 |
377.64 |
| Feb 14 2020 |
3950 |
390.76 |
| Feb 14 2020 |
4247 |
375.05 |
| Feb 07 2020 |
2915 |
377.64 |
| Feb 07 2020 |
3939 |
390.76 |
| Feb 07 2020 |
4248 |
375.05 |
| Feb 01 2020 |
5580 |
360.47 |
| Jan 31 2020 |
2926 |
377.64 |
| Jan 31 2020 |
3971 |
390.76 |
| Jan 31 2020 |
4259 |
375.05 |
| Jan 24 2020 |
3973 |
390.76 |
| Jan 24 2020 |
2936 |
377.64 |
| Jan 24 2020 |
4263 |
375.05 |
| Jan 17 2020 |
2930 |
377.64 |
| Jan 17 2020 |
3983 |
390.76 |
| Jan 17 2020 |
4248 |
375.05 |
| Jan 10 2020 |
2927 |
377.64 |
| Jan 10 2020 |
3983 |
390.76 |
| Jan 10 2020 |
4249 |
375.05 |
| Jan 03 2020 |
2931 |
377.64 |
| Jan 03 2020 |
3985 |
390.76 |
| Jan 03 2020 |
4250 |
375.05 |
| Jan 01 2020 |
5595 |
360.47 |
| Dec 27 2019 |
2932 |
377.64 |
| Dec 27 2019 |
3985 |
390.76 |
| Dec 27 2019 |
4251 |
375.05 |
| Dec 20 2019 |
2932 |
377.64 |
| Dec 20 2019 |
3985 |
390.76 |
| Dec 20 2019 |
4251 |
375.05 |
| Dec 13 2019 |
2932 |
377.64 |
| Dec 13 2019 |
3985 |
390.76 |
| Dec 13 2019 |
4251 |
375.05 |
| Dec 06 2019 |
3985 |
390.76 |
| Dec 06 2019 |
2931 |
377.64 |
| Dec 06 2019 |
4252 |
375.05 |
| Dec 01 2019 |
5593 |
360.47 |
| Nov 29 2019 |
2934 |
377.64 |
| Nov 29 2019 |
3985 |
390.76 |
| Nov 29 2019 |
4263 |
375.05 |
| Nov 22 2019 |
2934 |
377.64 |
| Nov 22 2019 |
3985 |
390.76 |
| Nov 22 2019 |
4263 |
375.05 |
| Nov 15 2019 |
3985 |
390.76 |
| Nov 15 2019 |
2934 |
377.64 |
| Nov 15 2019 |
4264 |
375.05 |
| Nov 08 2019 |
2934 |
377.64 |
| Nov 08 2019 |
3976 |
390.76 |
| Nov 08 2019 |
4249 |
375.05 |
| Nov 01 2019 |
5076 |
360.47 |
| Nov 01 2019 |
3896 |
390.76 |
| Nov 01 2019 |
2936 |
377.64 |
| Nov 01 2019 |
4184 |
375.05 |
| Oct 25 2019 |
3896 |
390.76 |
| Oct 25 2019 |
2941 |
377.64 |
| Oct 25 2019 |
4188 |
375.05 |
| Oct 18 2019 |
2941 |
377.64 |
| Oct 18 2019 |
3916 |
390.76 |
| Oct 18 2019 |
4191 |
375.05 |
| Oct 11 2019 |
2939 |
377.64 |
| Oct 11 2019 |
3908 |
390.76 |
| Oct 11 2019 |
4190 |
375.05 |
| Oct 04 2019 |
2942 |
377.64 |
| Oct 04 2019 |
3906 |
390.76 |
| Oct 04 2019 |
4197 |
375.05 |
| Oct 01 2019 |
5089 |
360.47 |
| Sep 27 2019 |
3906 |
390.76 |
| Sep 27 2019 |
2937 |
377.64 |
| Sep 27 2019 |
4232 |
375.05 |
| Sep 20 2019 |
2941 |
377.64 |
| Sep 20 2019 |
3898 |
390.76 |
| Sep 20 2019 |
4235 |
375.05 |
| Sep 13 2019 |
2933 |
377.64 |
| Sep 13 2019 |
3951 |
390.76 |
| Sep 13 2019 |
4241 |
375.05 |
| Sep 06 2019 |
4021 |
390.76 |
| Sep 06 2019 |
2934 |
377.64 |
| Sep 06 2019 |
4304 |
375.05 |
| Sep 01 2019 |
5086 |
360.47 |
| Aug 30 2019 |
2958 |
377.64 |
| Aug 30 2019 |
4057 |
390.76 |
| Aug 30 2019 |
4350 |
375.05 |
| Aug 23 2019 |
2816 |
374.86 |
| Aug 23 2019 |
6345 |
416.84 |
| Aug 23 2019 |
5400 |
385.36 |
| Aug 16 2019 |
2884 |
374.86 |
| Aug 16 2019 |
6316 |
416.84 |
| Aug 16 2019 |
5415 |
385.36 |
| Aug 09 2019 |
6319 |
416.84 |
| Aug 09 2019 |
2898 |
374.86 |
| Aug 09 2019 |
5426 |
385.36 |
| Aug 02 2019 |
2939 |
374.86 |
| Aug 02 2019 |
6380 |
416.84 |
| Aug 02 2019 |
5479 |
385.36 |
| Jul 26 2019 |
2806 |
371.68 |
| Jul 26 2019 |
6415 |
416.84 |
| Jul 26 2019 |
5657 |
386.73 |
| Jul 19 2019 |
2812 |
371.68 |
| Jul 19 2019 |
6537 |
416.84 |
| Jul 19 2019 |
5720 |
386.73 |
| Jul 12 2019 |
2971 |
371.68 |
| Jul 12 2019 |
6585 |
416.84 |
| Jul 12 2019 |
5838 |
386.73 |
| Jul 05 2019 |
3135 |
371.68 |
| Jul 05 2019 |
6751 |
416.84 |
| Jul 05 2019 |
6035 |
386.73 |
| Jun 28 2019 |
4237 |
388.41 |
| Jun 28 2019 |
6816 |
416.84 |
| Jun 28 2019 |
8073 |
402.62 |
| Jun 21 2019 |
6816 |
416.84 |
| Jun 21 2019 |
4249 |
388.41 |
| Jun 21 2019 |
8021 |
402.62 |
| Jun 14 2019 |
4295 |
388.41 |
| Jun 14 2019 |
6315 |
388.41 |
| Jun 07 2019 |
4376 |
388.41 |
| Jun 07 2019 |
6401 |
388.41 |
| May 31 2019 |
4385 |
388.41 |
| May 31 2019 |
6425 |
388.41 |
| May 24 2019 |
8182 |
429.02 |
| May 24 2019 |
11747 |
429.02 |
| May 17 2019 |
8242 |
429.02 |
| May 17 2019 |
11754 |
429.02 |
| May 10 2019 |
8251 |
429.02 |
| May 10 2019 |
11693 |
429.02 |
| May 03 2019 |
10293 |
449.32 |
| May 03 2019 |
14606 |
449.32 |
| Apr 26 2019 |
9213 |
438.78 |
| Apr 26 2019 |
5544 |
400.92 |
| Apr 26 2019 |
11580 |
429.31 |
| Apr 19 2019 |
7578 |
420.86 |
| Apr 19 2019 |
5499 |
400.92 |
| Apr 19 2019 |
9853 |
416.87 |
| Apr 18 2019 |
5514 |
400.92 |
| Apr 18 2019 |
7591 |
420.86 |
| Apr 12 2019 |
7692 |
420.86 |
| Apr 12 2019 |
5510 |
400.92 |
| Apr 12 2019 |
9914 |
416.87 |
| Apr 05 2019 |
7540 |
420.86 |
| Apr 05 2019 |
5265 |
400.92 |
| Apr 05 2019 |
9628 |
416.87 |
| Mar 29 2019 |
7432 |
420.86 |
| Mar 29 2019 |
5252 |
400.92 |
| Mar 29 2019 |
9515 |
416.87 |
| Mar 22 2019 |
5182 |
400.92 |
| Mar 22 2019 |
7374 |
420.86 |
| Mar 22 2019 |
9443 |
416.87 |
| Mar 15 2019 |
7370 |
420.86 |
| Mar 15 2019 |
5292 |
400.92 |
| Mar 15 2019 |
9511 |
416.87 |
| Mar 08 2019 |
7302 |
420.86 |
| Mar 08 2019 |
5173 |
400.92 |
| Mar 08 2019 |
9349 |
416.87 |
| Mar 01 2019 |
7324 |
420.86 |
| Mar 01 2019 |
5219 |
400.92 |
| Mar 01 2019 |
9406 |
416.87 |
| Feb 22 2019 |
5249 |
400.92 |
| Feb 22 2019 |
7351 |
420.86 |
| Feb 22 2019 |
9426 |
416.87 |
| Feb 15 2019 |
7298 |
420.86 |
| Feb 15 2019 |
5266 |
400.92 |
| Feb 15 2019 |
9366 |
416.87 |
| Feb 08 2019 |
7250 |
420.86 |
| Feb 08 2019 |
5247 |
400.92 |
| Feb 08 2019 |
9329 |
416.87 |
| Feb 01 2019 |
7278 |
420.86 |
| Feb 01 2019 |
5256 |
400.92 |
| Feb 01 2019 |
9329 |
416.87 |
| Jan 25 2019 |
7286 |
420.86 |
| Jan 25 2019 |
5257 |
400.92 |
| Jan 25 2019 |
9363 |
416.87 |
| Jan 18 2019 |
7300 |
420.86 |
| Jan 18 2019 |
5298 |
400.92 |
| Jan 18 2019 |
9375 |
416.87 |
| Jan 11 2019 |
7296 |
420.86 |
| Jan 11 2019 |
5298 |
400.92 |
| Jan 11 2019 |
9373 |
416.87 |
| Jan 04 2019 |
5299 |
400.92 |
| Jan 04 2019 |
7301 |
420.86 |
| Jan 04 2019 |
9383 |
416.87 |
| Dec 28 2018 |
7301 |
420.86 |
| Dec 28 2018 |
5299 |
400.92 |
| Dec 28 2018 |
9383 |
416.87 |
| Dec 21 2018 |
7301 |
420.86 |
| Dec 21 2018 |
5299 |
400.92 |
| Dec 21 2018 |
9383 |
416.87 |
| Dec 14 2018 |
5299 |
400.92 |
| Dec 14 2018 |
7301 |
420.86 |
| Dec 14 2018 |
9383 |
416.87 |
| Dec 07 2018 |
7299 |
420.86 |
| Dec 07 2018 |
5299 |
400.92 |
| Dec 07 2018 |
9381 |
416.87 |
| Nov 30 2018 |
5299 |
400.92 |
| Nov 30 2018 |
7299 |
420.86 |
| Nov 30 2018 |
9381 |
416.87 |
| Nov 23 2018 |
5299 |
400.92 |
| Nov 23 2018 |
7299 |
420.86 |
| Nov 23 2018 |
9381 |
416.87 |
| Nov 16 2018 |
7299 |
420.86 |
| Nov 16 2018 |
5299 |
400.92 |
| Nov 16 2018 |
9381 |
416.87 |
| Nov 09 2018 |
7299 |
420.86 |
| Nov 09 2018 |
5299 |
400.92 |
| Nov 09 2018 |
9381 |
416.87 |
| Nov 02 2018 |
7299 |
420.86 |
| Nov 02 2018 |
5299 |
400.92 |
| Nov 02 2018 |
9356 |
416.87 |
| Oct 26 2018 |
5293 |
400.92 |
| Oct 26 2018 |
7299 |
420.86 |
| Oct 26 2018 |
9353 |
416.87 |
| Oct 19 2018 |
7299 |
420.86 |
| Oct 19 2018 |
5309 |
400.92 |
| Oct 19 2018 |
9377 |
416.87 |
| Oct 12 2018 |
7279 |
420.86 |
| Oct 12 2018 |
5289 |
400.92 |
| Oct 12 2018 |
9350 |
416.87 |
| Oct 05 2018 |
5311 |
400.92 |
| Oct 05 2018 |
7261 |
420.86 |
| Oct 05 2018 |
9436 |
416.87 |
| Sep 28 2018 |
7274 |
420.86 |
| Sep 28 2018 |
5177 |
400.92 |
| Sep 28 2018 |
9193 |
416.87 |
| Sep 21 2018 |
7250 |
420.86 |
| Sep 21 2018 |
5161 |
400.92 |
| Sep 21 2018 |
9183 |
416.87 |
| Sep 14 2018 |
7289 |
420.86 |
| Sep 14 2018 |
5156 |
400.92 |
| Sep 14 2018 |
9221 |
416.87 |
| Sep 07 2018 |
5234 |
400.92 |
| Sep 07 2018 |
7362 |
420.86 |
| Sep 07 2018 |
9388 |
416.87 |
| Aug 31 2018 |
5283 |
400.92 |
| Aug 31 2018 |
7430 |
420.86 |
| Aug 31 2018 |
9468 |
416.87 |
| Aug 24 2018 |
5293 |
400.92 |
| Aug 24 2018 |
7373 |
420.86 |
| Aug 24 2018 |
9491 |
416.87 |
| Aug 17 2018 |
7503 |
420.86 |
| Aug 17 2018 |
5269 |
400.92 |
| Aug 17 2018 |
9581 |
416.87 |
| Aug 10 2018 |
7508 |
420.86 |
| Aug 10 2018 |
5316 |
400.92 |
| Aug 10 2018 |
9685 |
416.87 |
| Aug 03 2018 |
7587 |
420.86 |
| Aug 03 2018 |
5425 |
400.92 |
| Aug 03 2018 |
9759 |
416.87 |
| Jul 27 2018 |
7597 |
420.86 |
| Jul 27 2018 |
5459 |
400.92 |
| Jul 27 2018 |
9791 |
416.87 |
| Jul 20 2018 |
7705 |
420.86 |
| Jul 20 2018 |
5415 |
400.92 |
| Jul 20 2018 |
9974 |
416.87 |
| Jul 13 2018 |
5559 |
400.92 |
| Jul 13 2018 |
7568 |
420.86 |
| Jul 13 2018 |
9871 |
416.87 |
| Jul 06 2018 |
7465 |
420.86 |
| Jul 06 2018 |
5369 |
400.92 |
| Jul 06 2018 |
9606 |
416.87 |
| Jun 29 2018 |
5383 |
400.92 |
| Jun 29 2018 |
7489 |
420.86 |
| Jun 29 2018 |
9609 |
416.87 |
| Jun 22 2018 |
7715 |
420.86 |
| Jun 22 2018 |
5519 |
400.92 |
| Jun 22 2018 |
9855 |
416.87 |
| Jun 15 2018 |
5550 |
400.92 |
| Jun 15 2018 |
7726 |
420.86 |
| Jun 15 2018 |
9883 |
416.87 |
| Jun 08 2018 |
9551 |
438.78 |
| Jun 08 2018 |
6648 |
412.58 |
| Jun 08 2018 |
8960 |
408.41 |
| Jun 01 2018 |
6912 |
412.58 |
| Jun 01 2018 |
9630 |
438.78 |
| Jun 01 2018 |
9231 |
408.41 |
| May 25 2018 |
9050 |
431.75 |
| May 25 2018 |
6946 |
412.58 |
| May 25 2018 |
11384 |
424.08 |
| May 18 2018 |
7016 |
412.58 |
| May 18 2018 |
9090 |
431.75 |
| May 18 2018 |
11369 |
424.08 |
| May 11 2018 |
9174 |
433.05 |
| May 11 2018 |
8194 |
424.23 |
| May 11 2018 |
12426 |
430.85 |
| May 04 2018 |
9350 |
433.05 |
| May 04 2018 |
8367 |
424.23 |
| May 04 2018 |
12563 |
430.85 |
| Apr 27 2018 |
9361 |
433.05 |
| Apr 27 2018 |
8332 |
424.23 |
| Apr 27 2018 |
12495 |
430.85 |
| Apr 20 2018 |
12792 |
466.03 |
| Apr 20 2018 |
7049 |
411.33 |
| Apr 20 2018 |
13665 |
438.68 |
| Apr 13 2018 |
12760 |
466.03 |
| Apr 13 2018 |
7021 |
411.33 |
| Apr 13 2018 |
13626 |
438.68 |
| Apr 06 2018 |
12681 |
466.03 |
| Apr 06 2018 |
7184 |
411.33 |
| Apr 06 2018 |
13699 |
438.68 |
| Mar 30 2018 |
12804 |
466.03 |
| Mar 30 2018 |
7387 |
411.33 |
| Mar 30 2018 |
13909 |
438.68 |
| Mar 23 2018 |
7506 |
411.33 |
| Mar 23 2018 |
12808 |
466.03 |
| Mar 23 2018 |
14022 |
438.68 |
| Mar 16 2018 |
7456 |
411.33 |
| Mar 16 2018 |
12819 |
466.03 |
| Mar 16 2018 |
13994 |
438.68 |
| Mar 09 2018 |
12716 |
466.03 |
| Mar 09 2018 |
7451 |
411.33 |
| Mar 09 2018 |
13942 |
438.68 |
| Mar 02 2018 |
12834 |
466.03 |
| Mar 02 2018 |
7496 |
411.33 |
| Mar 02 2018 |
14133 |
438.68 |
| Feb 23 2018 |
7574 |
411.33 |
| Feb 23 2018 |
12963 |
466.03 |
| Feb 23 2018 |
14242 |
438.68 |
| Feb 16 2018 |
12918 |
466.03 |
| Feb 16 2018 |
7598 |
411.33 |
| Feb 16 2018 |
14249 |
438.68 |
| Feb 09 2018 |
12942 |
466.03 |
| Feb 09 2018 |
7531 |
411.33 |
| Feb 09 2018 |
14172 |
438.68 |
| Feb 02 2018 |
12893 |
466.03 |
| Feb 02 2018 |
7514 |
411.33 |
| Feb 02 2018 |
14102 |
438.68 |
| Jan 26 2018 |
12919 |
466.03 |
| Jan 26 2018 |
7543 |
411.33 |
| Jan 26 2018 |
14128 |
438.68 |
| Jan 19 2018 |
12918 |
466.03 |
| Jan 19 2018 |
7547 |
411.33 |
| Jan 19 2018 |
14138 |
438.68 |
| Jan 12 2018 |
12896 |
466.03 |
| Jan 12 2018 |
7561 |
411.33 |
| Jan 12 2018 |
14147 |
438.68 |
| Jan 05 2018 |
7561 |
411.33 |
| Jan 05 2018 |
12930 |
466.03 |
| Jan 05 2018 |
14168 |
438.68 |
| Dec 29 2017 |
12931 |
466.03 |
| Dec 29 2017 |
7561 |
411.33 |
| Dec 29 2017 |
14168 |
438.68 |
| Dec 22 2017 |
12933 |
466.03 |
| Dec 22 2017 |
7561 |
411.33 |
| Dec 22 2017 |
14169 |
438.68 |
| Dec 15 2017 |
7561 |
411.33 |
| Dec 15 2017 |
12924 |
466.03 |
| Dec 15 2017 |
14168 |
438.68 |
| Dec 08 2017 |
7561 |
411.33 |
| Dec 08 2017 |
12924 |
466.03 |
| Dec 08 2017 |
14168 |
438.68 |
| Dec 01 2017 |
12924 |
466.03 |
| Dec 01 2017 |
7561 |
411.33 |
| Dec 01 2017 |
14168 |
438.68 |
| Nov 24 2017 |
7561 |
411.33 |
| Nov 24 2017 |
12924 |
466.03 |
| Nov 24 2017 |
14168 |
438.68 |
| Nov 17 2017 |
7561 |
411.33 |
| Nov 17 2017 |
12924 |
466.03 |
| Nov 17 2017 |
14168 |
438.68 |
| Nov 10 2017 |
12924 |
466.03 |
| Nov 10 2017 |
7563 |
411.33 |
| Nov 10 2017 |
14178 |
438.68 |
| Nov 03 2017 |
12925 |
466.03 |
| Nov 03 2017 |
7563 |
411.33 |
| Nov 03 2017 |
14179 |
438.68 |
| Oct 27 2017 |
7616 |
411.33 |
| Oct 27 2017 |
12925 |
466.03 |
| Oct 27 2017 |
14223 |
438.68 |
| Oct 20 2017 |
12939 |
466.03 |
| Oct 20 2017 |
7560 |
411.33 |
| Oct 20 2017 |
14179 |
438.68 |
| Oct 13 2017 |
12939 |
466.03 |
| Oct 13 2017 |
7591 |
411.33 |
| Oct 13 2017 |
14199 |
438.68 |
| Oct 06 2017 |
12926 |
466.03 |
| Oct 06 2017 |
7586 |
411.33 |
| Oct 06 2017 |
14193 |
438.68 |
| Sep 29 2017 |
7586 |
411.33 |
| Sep 29 2017 |
12942 |
466.03 |
| Sep 29 2017 |
14112 |
438.68 |
| Sep 22 2017 |
12937 |
466.03 |
| Sep 22 2017 |
7701 |
411.33 |
| Sep 22 2017 |
14239 |
438.68 |
| Sep 15 2017 |
13023 |
466.03 |
| Sep 15 2017 |
7728 |
411.33 |
| Sep 15 2017 |
14321 |
438.68 |
| Sep 08 2017 |
7671 |
411.33 |
| Sep 08 2017 |
13031 |
466.03 |
| Sep 08 2017 |
14410 |
438.68 |
| Sep 01 2017 |
13194 |
466.03 |
| Sep 01 2017 |
7670 |
411.33 |
| Sep 01 2017 |
14459 |
438.68 |
| Aug 25 2017 |
13230 |
466.03 |
| Aug 25 2017 |
8035 |
411.33 |
| Aug 25 2017 |
14813 |
438.68 |
| Aug 18 2017 |
13259 |
466.03 |
| Aug 18 2017 |
8062 |
411.33 |
| Aug 18 2017 |
14898 |
438.68 |
| Aug 11 2017 |
13199 |
466.03 |
| Aug 11 2017 |
8122 |
411.33 |
| Aug 11 2017 |
14942 |
438.68 |
| Aug 04 2017 |
12518 |
457.38 |
| Aug 04 2017 |
8191 |
411.33 |
| Aug 04 2017 |
15165 |
438.96 |
| Jul 28 2017 |
12555 |
457.38 |
| Jul 28 2017 |
8267 |
411.33 |
| Jul 28 2017 |
15288 |
438.96 |
| Jul 21 2017 |
8380 |
411.33 |
| Jul 21 2017 |
12629 |
457.38 |
| Jul 21 2017 |
15422 |
438.96 |
| Jul 14 2017 |
12721 |
457.38 |
| Jul 14 2017 |
8442 |
411.33 |
| Jul 14 2017 |
15474 |
438.96 |
| Jul 07 2017 |
10489 |
435 |
| Jul 07 2017 |
8480 |
411.33 |
| Jul 07 2017 |
11604 |
410.44 |
| Jun 30 2017 |
8494 |
411.33 |
| Jun 30 2017 |
10563 |
435 |
| Jun 30 2017 |
11668 |
410.44 |
| Jun 23 2017 |
8648 |
411.33 |
| Jun 23 2017 |
11611 |
435 |
| Jun 23 2017 |
11766 |
410.44 |
| Jun 16 2017 |
10743 |
426.05 |
| Jun 16 2017 |
8665 |
411.33 |
| Jun 16 2017 |
10437 |
400.48 |
| Jun 09 2017 |
7215 |
398.43 |
| Jun 09 2017 |
8644 |
404.95 |
| Jun 09 2017 |
10727 |
403.65 |
| Jun 02 2017 |
7476 |
398.43 |
| Jun 02 2017 |
8684 |
404.95 |
| Jun 02 2017 |
10934 |
403.65 |
| May 26 2017 |
8770 |
404.95 |
| May 26 2017 |
7503 |
398.43 |
| May 26 2017 |
10964 |
403.65 |
| May 19 2017 |
8805 |
404.95 |
| May 19 2017 |
7673 |
398.43 |
| May 19 2017 |
11074 |
403.65 |
| May 12 2017 |
7723 |
398.43 |
| May 12 2017 |
8382 |
399.4 |
| May 12 2017 |
10581 |
399.16 |
| May 05 2017 |
9394 |
409.25 |
| May 05 2017 |
7764 |
398.43 |
| May 05 2017 |
11675 |
407.09 |
| Apr 28 2017 |
9229 |
409.25 |
| Apr 28 2017 |
11824 |
409.25 |
| Apr 21 2017 |
9421 |
409.25 |
| Apr 21 2017 |
11972 |
409.25 |
| Apr 14 2017 |
9466 |
409.25 |
| Apr 14 2017 |
12013 |
409.25 |
| Apr 07 2017 |
9531 |
409.25 |
| Apr 07 2017 |
11821 |
409.25 |
| Mar 31 2017 |
9780 |
409.25 |
| Mar 31 2017 |
11999 |
409.25 |
| Mar 24 2017 |
9694 |
409.25 |
| Mar 24 2017 |
11882 |
409.25 |
| Mar 17 2017 |
9784 |
409.25 |
| Mar 17 2017 |
11970 |
409.25 |
| Mar 10 2017 |
9900 |
409.25 |
| Mar 10 2017 |
12060 |
409.25 |
| Mar 03 2017 |
9843 |
409.25 |
| Mar 03 2017 |
12006 |
409.25 |
| Feb 24 2017 |
9816 |
409.25 |
| Feb 24 2017 |
12051 |
409.25 |
| Feb 17 2017 |
9656 |
409.25 |
| Feb 17 2017 |
12103 |
409.25 |
| Feb 10 2017 |
9681 |
409.25 |
| Feb 10 2017 |
12170 |
409.25 |
| Feb 03 2017 |
9699 |
409.25 |
| Feb 03 2017 |
12158 |
409.25 |
| Jan 27 2017 |
9717 |
409.25 |
| Jan 27 2017 |
12170 |
409.25 |
| Jan 20 2017 |
9709 |
409.25 |
| Jan 20 2017 |
12140 |
409.25 |
| Jan 13 2017 |
9712 |
409.25 |
| Jan 13 2017 |
12126 |
409.25 |
| Jan 06 2017 |
9683 |
409.25 |
| Jan 06 2017 |
12102 |
409.25 |
| Dec 30 2016 |
9685 |
409.25 |
| Dec 30 2016 |
12106 |
409.25 |
| Dec 23 2016 |
9685 |
409.25 |
| Dec 23 2016 |
12106 |
409.25 |
| Dec 16 2016 |
9683 |
409.25 |
| Dec 16 2016 |
12103 |
409.25 |
| Dec 09 2016 |
9683 |
409.25 |
| Dec 09 2016 |
12107 |
409.25 |
| Dec 02 2016 |
9683 |
409.25 |
| Dec 02 2016 |
12108 |
409.25 |
| Nov 25 2016 |
9681 |
409.25 |
| Nov 25 2016 |
12107 |
409.25 |
| Nov 18 2016 |
9681 |
409.25 |
| Nov 18 2016 |
12107 |
409.25 |
| Nov 11 2016 |
9681 |
409.25 |
| Nov 11 2016 |
12099 |
409.25 |
| Nov 04 2016 |
9681 |
409.25 |
| Nov 04 2016 |
12099 |
409.25 |
| Oct 28 2016 |
9682 |
409.25 |
| Oct 28 2016 |
12117 |
409.25 |
| Oct 21 2016 |
9678 |
409.25 |
| Oct 21 2016 |
12125 |
409.25 |
| Oct 14 2016 |
9696 |
409.25 |
| Oct 14 2016 |
12160 |
409.25 |
| Oct 07 2016 |
9706 |
409.25 |
| Oct 07 2016 |
12171 |
409.25 |
| Sep 30 2016 |
9722 |
409.25 |
| Sep 30 2016 |
12182 |
409.25 |
| Sep 23 2016 |
9718 |
409.25 |
| Sep 23 2016 |
12095 |
409.25 |
| Sep 16 2016 |
9775 |
409.25 |
| Sep 16 2016 |
12118 |
409.25 |
| Sep 09 2016 |
9846 |
409.25 |
| Sep 09 2016 |
12174 |
409.25 |
| Sep 02 2016 |
9988 |
409.25 |
| Sep 02 2016 |
12326 |
409.25 |
| Aug 26 2016 |
10043 |
409.25 |
| Aug 26 2016 |
12076 |
409.25 |
| Aug 19 2016 |
10074 |
409.25 |
| Aug 19 2016 |
12082 |
409.25 |
| Aug 12 2016 |
10197 |
409.25 |
| Aug 12 2016 |
16166 |
477.39 |
| Aug 12 2016 |
15268 |
422.88 |
| Aug 05 2016 |
9497 |
402.09 |
| Aug 05 2016 |
16205 |
477.39 |
| Aug 05 2016 |
14572 |
417.15 |
| Jul 29 2016 |
16074 |
477.39 |
| Jul 29 2016 |
9541 |
402.09 |
| Jul 29 2016 |
14700 |
417.15 |
| Jul 22 2016 |
16198 |
477.39 |
| Jul 22 2016 |
9729 |
402.09 |
| Jul 22 2016 |
14866 |
417.15 |
| Jun 22 2016 |
10457 |
421.26 |
| Jun 22 2016 |
10282 |
405.19 |
| Jun 22 2016 |
12944 |
397.15 |
| Jun 15 2016 |
12466 |
438.61 |
| Jun 15 2016 |
10365 |
405.19 |
| Jun 15 2016 |
13081 |
397.15 |
| Jun 08 2016 |
10437 |
405.19 |
| Jun 08 2016 |
12514 |
438.61 |
| Jun 08 2016 |
13104 |
397.15 |
| Jun 01 2016 |
10504 |
405.19 |
| Jun 01 2016 |
12578 |
438.61 |
| Jun 01 2016 |
13365 |
397.15 |
| May 25 2016 |
10486 |
405.19 |
| May 25 2016 |
12585 |
438.61 |
| May 25 2016 |
13339 |
397.15 |
| May 18 2016 |
10540 |
404.96 |
| May 18 2016 |
12681 |
438.61 |
| May 18 2016 |
12051 |
387.5 |
| May 11 2016 |
12733 |
438.61 |
| May 11 2016 |
10988 |
409.52 |
| May 11 2016 |
12028 |
387.5 |
| May 04 2016 |
9964 |
400.27 |
| May 04 2016 |
12651 |
438.61 |
| May 04 2016 |
11995 |
387.5 |
| Apr 27 2016 |
10188 |
400.27 |
| Apr 27 2016 |
12874 |
438.61 |
| Apr 27 2016 |
12217 |
387.5 |
| Apr 20 2016 |
12824 |
438.61 |
| Apr 20 2016 |
10215 |
400.27 |
| Apr 20 2016 |
12293 |
387.5 |
| Apr 13 2016 |
10137 |
400.27 |
| Apr 13 2016 |
13136 |
438.61 |
| Apr 13 2016 |
12271 |
387.5 |
| Apr 06 2016 |
13456 |
438.61 |
| Apr 06 2016 |
10158 |
400.27 |
| Apr 06 2016 |
12357 |
387.5 |
| Mar 30 2016 |
13305 |
438.61 |
| Mar 30 2016 |
10049 |
400.27 |
| Mar 30 2016 |
12239 |
387.5 |
| Mar 23 2016 |
10066 |
400.27 |
| Mar 23 2016 |
13575 |
438.61 |
| Mar 23 2016 |
12369 |
387.5 |
| Mar 16 2016 |
9951 |
400.27 |
| Mar 16 2016 |
13675 |
438.61 |
| Mar 16 2016 |
12312 |
387.5 |
| Mar 09 2016 |
9922 |
400.27 |
| Mar 09 2016 |
13762 |
438.61 |
| Mar 09 2016 |
12352 |
387.5 |
| Mar 02 2016 |
13597 |
438.61 |
| Mar 02 2016 |
9880 |
400.27 |
| Mar 02 2016 |
12277 |
387.5 |
| Feb 24 2016 |
9847 |
400.27 |
| Feb 24 2016 |
13600 |
438.61 |
| Feb 24 2016 |
12252 |
387.5 |
| Feb 17 2016 |
9899 |
400.27 |
| Feb 17 2016 |
13764 |
438.61 |
| Feb 17 2016 |
12374 |
387.5 |
| Feb 10 2016 |
13700 |
438.61 |
| Feb 10 2016 |
9926 |
400.27 |
| Feb 10 2016 |
12403 |
387.5 |
| Feb 03 2016 |
9926 |
400.27 |
| Feb 03 2016 |
13686 |
438.61 |
| Feb 03 2016 |
12414 |
387.5 |
| Jan 27 2016 |
9914 |
400.27 |
| Jan 27 2016 |
13716 |
438.61 |
| Jan 27 2016 |
12415 |
387.5 |
| Jan 20 2016 |
9939 |
400.27 |
| Jan 20 2016 |
13715 |
438.61 |
| Jan 20 2016 |
12424 |
387.5 |
| Jan 13 2016 |
13729 |
438.61 |
| Jan 13 2016 |
9956 |
400.27 |
| Jan 13 2016 |
12437 |
387.5 |
| Jan 06 2016 |
9966 |
400.27 |
| Jan 06 2016 |
13729 |
438.61 |
| Jan 06 2016 |
12443 |
387.5 |
| Dec 30 2015 |
9965 |
400.27 |
| Dec 30 2015 |
13729 |
438.61 |
| Dec 30 2015 |
12444 |
387.5 |
| Dec 23 2015 |
9964 |
400.27 |
| Dec 23 2015 |
13727 |
438.61 |
| Dec 23 2015 |
12444 |
387.5 |
| Dec 16 2015 |
9964 |
400.27 |
| Dec 16 2015 |
13727 |
438.61 |
| Dec 16 2015 |
12444 |
387.5 |
| Dec 09 2015 |
9974 |
400.27 |
| Dec 09 2015 |
13726 |
438.61 |
| Dec 09 2015 |
12448 |
387.5 |
| Dec 02 2015 |
9975 |
400.27 |
| Dec 02 2015 |
13727 |
438.61 |
| Dec 02 2015 |
12449 |
387.5 |
| Nov 25 2015 |
13727 |
438.61 |
| Nov 25 2015 |
9975 |
400.27 |
| Nov 25 2015 |
12450 |
387.5 |
| Nov 18 2015 |
9975 |
400.27 |
| Nov 18 2015 |
13726 |
438.61 |
| Nov 18 2015 |
12450 |
387.5 |
| Nov 11 2015 |
9975 |
400.27 |
| Nov 11 2015 |
13707 |
438.61 |
| Nov 11 2015 |
12450 |
387.5 |
| Nov 04 2015 |
13707 |
438.61 |
| Nov 04 2015 |
9975 |
400.27 |
| Nov 04 2015 |
12450 |
387.5 |
| Oct 28 2015 |
9959 |
400.27 |
| Oct 28 2015 |
13709 |
438.61 |
| Oct 28 2015 |
12434 |
387.5 |
| Oct 21 2015 |
13663 |
438.61 |
| Oct 21 2015 |
9973 |
400.27 |
| Oct 21 2015 |
12426 |
387.5 |
| Oct 14 2015 |
13659 |
438.61 |
| Oct 14 2015 |
9981 |
400.27 |
| Oct 14 2015 |
12428 |
387.5 |
| Oct 07 2015 |
9964 |
400.27 |
| Oct 07 2015 |
13691 |
438.61 |
| Oct 07 2015 |
12434 |
387.5 |
| Sep 30 2015 |
9967 |
400.27 |
| Sep 30 2015 |
13702 |
438.61 |
| Sep 30 2015 |
12448 |
387.5 |
| Sep 23 2015 |
9965 |
400.27 |
| Sep 23 2015 |
13774 |
438.61 |
| Sep 23 2015 |
12494 |
387.5 |
| Sep 16 2015 |
13646 |
438.61 |
| Sep 16 2015 |
9958 |
400.27 |
| Sep 16 2015 |
12460 |
387.5 |
| Sep 09 2015 |
9977 |
400.27 |
| Sep 09 2015 |
13603 |
438.61 |
| Sep 09 2015 |
12451 |
387.5 |
| Sep 02 2015 |
9885 |
400.27 |
| Sep 02 2015 |
13671 |
438.61 |
| Sep 02 2015 |
12437 |
387.5 |
| Aug 26 2015 |
13813 |
438.61 |
| Aug 26 2015 |
10078 |
400.27 |
| Aug 26 2015 |
12568 |
387.5 |
| Aug 19 2015 |
10092 |
400.27 |
| Aug 19 2015 |
14026 |
438.61 |
| Aug 19 2015 |
12717 |
387.5 |
| Aug 12 2015 |
10174 |
400.27 |
| Aug 12 2015 |
11778 |
419.22 |
| Aug 12 2015 |
12776 |
387.5 |
| Aug 05 2015 |
11207 |
410.3 |
| Aug 05 2015 |
11847 |
419.22 |
| Aug 05 2015 |
12887 |
388.28 |
| Jul 29 2015 |
11895 |
419.22 |
| Jul 29 2015 |
11328 |
410.3 |
| Jul 29 2015 |
13087 |
388.28 |
| Jul 22 2015 |
11308 |
410.3 |
| Jul 22 2015 |
11925 |
419.22 |
| Jul 22 2015 |
13113 |
388.28 |
| Jul 15 2015 |
12620 |
421.54 |
| Jul 15 2015 |
18338 |
473.32 |
| Jul 15 2015 |
19741 |
431.9 |
| Jul 08 2015 |
12638 |
421.54 |
| Jul 08 2015 |
18446 |
473.32 |
| Jul 08 2015 |
19883 |
431.9 |
| Jul 01 2015 |
12737 |
421.54 |
| Jul 01 2015 |
18558 |
473.32 |
| Jul 01 2015 |
19982 |
431.9 |
| Jun 24 2015 |
12782 |
421.54 |
| Jun 24 2015 |
18404 |
421.54 |
| Jun 17 2015 |
12840 |
421.54 |
| Jun 17 2015 |
18487 |
421.54 |
| Jun 10 2015 |
12872 |
421.54 |
| Jun 10 2015 |
18455 |
421.54 |
| Jun 03 2015 |
12874 |
421.54 |
| Jun 03 2015 |
18633 |
421.54 |
| May 27 2015 |
12845 |
421.54 |
| May 27 2015 |
18479 |
421.54 |
