| Apr 24 2024 |
3201 |
369.01 |
| Apr 24 2024 |
4050 |
344.79 |
| Apr 24 2024 |
6272 |
357.3 |
| Apr 17 2024 |
3414 |
369.01 |
| Apr 17 2024 |
4035 |
344.79 |
| Apr 17 2024 |
6442 |
357.3 |
| Apr 10 2024 |
3387 |
369.01 |
| Apr 10 2024 |
4035 |
344.79 |
| Apr 10 2024 |
6426 |
357.3 |
| Apr 03 2024 |
3420 |
369.01 |
| Apr 03 2024 |
4020 |
344.79 |
| Apr 03 2024 |
6432 |
357.3 |
| Mar 27 2024 |
3113 |
358 |
| Mar 27 2024 |
4008 |
344.79 |
| Mar 27 2024 |
6012 |
350.15 |
| Mar 21 2024 |
3141 |
358 |
| Mar 21 2024 |
4035 |
344.79 |
| Mar 21 2024 |
6012 |
350.15 |
| Mar 14 2024 |
3052 |
358 |
| Mar 14 2024 |
3999 |
344.79 |
| Mar 14 2024 |
5950 |
350.15 |
| Mar 07 2024 |
3060 |
358 |
| Mar 07 2024 |
4024 |
344.79 |
| Mar 07 2024 |
5965 |
350.15 |
| Feb 29 2024 |
3127 |
358 |
| Feb 29 2024 |
4031 |
344.79 |
| Feb 29 2024 |
6005 |
350.15 |
| Feb 22 2024 |
3104 |
358 |
| Feb 22 2024 |
4015 |
344.79 |
| Feb 22 2024 |
5985 |
350.15 |
| Feb 15 2024 |
3101 |
358 |
| Feb 15 2024 |
4020 |
344.79 |
| Feb 15 2024 |
5964 |
350.15 |
| Feb 08 2024 |
3082 |
358 |
| Feb 08 2024 |
4014 |
344.79 |
| Feb 08 2024 |
5934 |
350.15 |
| Feb 01 2024 |
2945 |
358 |
| Feb 01 2024 |
4056 |
344.79 |
| Feb 01 2024 |
5848 |
350.15 |
| Jan 25 2024 |
2932 |
358 |
| Jan 25 2024 |
4052 |
344.79 |
| Jan 25 2024 |
5836 |
350.15 |
| Jan 18 2024 |
2932 |
358 |
| Jan 18 2024 |
4056 |
344.79 |
| Jan 18 2024 |
5838 |
350.15 |
| Jan 11 2024 |
2932 |
358 |
| Jan 11 2024 |
4055 |
344.79 |
| Jan 11 2024 |
5841 |
350.15 |
| Jan 04 2024 |
2932 |
358 |
| Jan 04 2024 |
4056 |
344.79 |
| Jan 04 2024 |
5841 |
350.15 |
| Dec 28 2023 |
2932 |
358 |
| Dec 28 2023 |
4058 |
344.79 |
| Dec 28 2023 |
5838 |
350.15 |
| Dec 21 2023 |
2932 |
358 |
| Dec 21 2023 |
4058 |
344.79 |
| Dec 21 2023 |
5838 |
350.15 |
| Dec 14 2023 |
2932 |
358 |
| Dec 14 2023 |
4056 |
344.79 |
| Dec 14 2023 |
5836 |
350.15 |
| Dec 07 2023 |
2932 |
358 |
| Dec 07 2023 |
4056 |
344.79 |
| Dec 07 2023 |
5836 |
350.15 |
| Nov 30 2023 |
2920 |
358 |
| Nov 30 2023 |
4054 |
344.79 |
| Nov 30 2023 |
5834 |
350.15 |
| Nov 23 2023 |
2920 |
358 |
| Nov 23 2023 |
4054 |
344.79 |
| Nov 23 2023 |
5834 |
350.15 |
| Nov 16 2023 |
2920 |
358 |
| Nov 16 2023 |
4051 |
344.79 |
| Nov 16 2023 |
5826 |
350.15 |
| Nov 09 2023 |
2920 |
358 |
| Nov 09 2023 |
4055 |
344.79 |
| Nov 09 2023 |
5822 |
350.15 |
| Nov 02 2023 |
2920 |
358 |
| Nov 02 2023 |
4055 |
344.79 |
| Nov 02 2023 |
5822 |
350.15 |
| Oct 26 2023 |
2893 |
358 |
| Oct 26 2023 |
4071 |
344.79 |
| Oct 26 2023 |
5819 |
350.15 |
| Oct 19 2023 |
2897 |
358 |
| Oct 19 2023 |
4071 |
344.79 |
| Oct 19 2023 |
5787 |
350.15 |
| Oct 12 2023 |
2897 |
358 |
| Oct 12 2023 |
4068 |
344.79 |
| Oct 12 2023 |
5789 |
350.15 |
| Oct 05 2023 |
2897 |
358 |
| Oct 05 2023 |
4072 |
344.79 |
| Oct 05 2023 |
5691 |
350.15 |
| Sep 28 2023 |
2966 |
358 |
| Sep 28 2023 |
4068 |
344.79 |
| Sep 28 2023 |
5764 |
350.15 |
| Sep 21 2023 |
2961 |
358 |
| Sep 21 2023 |
4070 |
344.79 |
| Sep 21 2023 |
5758 |
350.15 |
| Sep 14 2023 |
3533 |
374.15 |
| Sep 14 2023 |
4072 |
344.79 |
| Sep 14 2023 |
5779 |
350.15 |
| Sep 07 2023 |
3544 |
374.15 |
| Sep 07 2023 |
4078 |
344.79 |
| Sep 07 2023 |
5794 |
350.15 |
| Aug 31 2023 |
3550 |
374.15 |
| Aug 31 2023 |
4119 |
344.79 |
| Aug 31 2023 |
5827 |
350.15 |
| Aug 24 2023 |
3579 |
374.15 |
| Aug 24 2023 |
4100 |
344.79 |
| Aug 24 2023 |
5783 |
350.15 |
| Aug 17 2023 |
3564 |
374.15 |
| Aug 17 2023 |
4126 |
344.79 |
| Aug 17 2023 |
5805 |
350.15 |
| Aug 10 2023 |
3566 |
374.15 |
| Aug 10 2023 |
3821 |
337.07 |
| Aug 10 2023 |
5848 |
350.59 |
| Aug 03 2023 |
3545 |
374.15 |
| Aug 03 2023 |
3793 |
337.07 |
| Aug 03 2023 |
5831 |
350.59 |
| Jul 27 2023 |
3559 |
374.15 |
| Jul 27 2023 |
3801 |
337.07 |
| Jul 27 2023 |
5837 |
350.59 |
| Jul 20 2023 |
3597 |
374.15 |
| Jul 20 2023 |
3836 |
337.07 |
| Jul 20 2023 |
5812 |
350.59 |
| Jul 13 2023 |
3602 |
374.15 |
| Jul 13 2023 |
3870 |
337.07 |
| Jul 13 2023 |
5845 |
350.59 |
| Jul 06 2023 |
3641 |
374.15 |
| Jul 06 2023 |
3893 |
337.07 |
| Jul 06 2023 |
5853 |
350.59 |
| Jun 29 2023 |
3626 |
374.15 |
| Jun 29 2023 |
3859 |
337.07 |
| Jun 29 2023 |
5835 |
350.59 |
| Jun 22 2023 |
3646 |
374.15 |
| Jun 22 2023 |
3867 |
337.07 |
| Jun 22 2023 |
5798 |
350.59 |
| Jun 15 2023 |
3644 |
374.15 |
| Jun 15 2023 |
3885 |
337.07 |
| Jun 15 2023 |
5802 |
350.59 |
| Jun 08 2023 |
3673 |
374.15 |
| Jun 08 2023 |
3897 |
337.07 |
| Jun 08 2023 |
5831 |
350.59 |
| Jun 01 2023 |
3721 |
374.15 |
| Jun 01 2023 |
3846 |
337.07 |
| Jun 01 2023 |
5819 |
350.59 |
| May 25 2023 |
3678 |
374.15 |
| May 25 2023 |
3382 |
324.81 |
| May 25 2023 |
4914 |
334.64 |
| May 18 2023 |
3652 |
374.15 |
| May 18 2023 |
3378 |
324.81 |
| May 18 2023 |
4899 |
334.64 |
| May 11 2023 |
3611 |
374.15 |
| May 11 2023 |
3349 |
324.81 |
| May 11 2023 |
4882 |
334.64 |
| May 04 2023 |
3514 |
374.15 |
| May 04 2023 |
3220 |
322.58 |
| May 04 2023 |
4803 |
334.64 |
| Apr 27 2023 |
3478 |
374.15 |
| Apr 27 2023 |
3218 |
322.58 |
| Apr 27 2023 |
4769 |
334.64 |
| Apr 20 2023 |
3432 |
374.15 |
| Apr 20 2023 |
3180 |
322.58 |
| Apr 20 2023 |
4730 |
334.64 |
| Apr 13 2023 |
3228 |
369.25 |
| Apr 13 2023 |
3163 |
322.58 |
| Apr 13 2023 |
3970 |
318.09 |
| Apr 06 2023 |
3196 |
369.25 |
| Apr 06 2023 |
3165 |
322.58 |
| Apr 06 2023 |
3970 |
318.09 |
| Mar 30 2023 |
3165 |
369.25 |
| Mar 30 2023 |
3160 |
322.58 |
| Mar 30 2023 |
3969 |
318.09 |
| Mar 23 2023 |
3131 |
369.25 |
| Mar 23 2023 |
3120 |
322.58 |
| Mar 23 2023 |
3943 |
318.09 |
| Mar 16 2023 |
3091 |
369.25 |
| Mar 16 2023 |
3098 |
322.58 |
| Mar 16 2023 |
3923 |
318.09 |
| Mar 09 2023 |
2996 |
369.25 |
| Mar 09 2023 |
3078 |
322.58 |
| Mar 09 2023 |
3890 |
318.09 |
| Mar 02 2023 |
2975 |
369.25 |
| Mar 02 2023 |
3055 |
322.58 |
| Mar 02 2023 |
3875 |
318.09 |
| Feb 23 2023 |
2981 |
369.25 |
| Feb 23 2023 |
3050 |
322.58 |
| Feb 23 2023 |
3869 |
318.09 |
| Feb 16 2023 |
2913 |
369.25 |
| Feb 16 2023 |
3032 |
322.58 |
| Feb 16 2023 |
3823 |
318.09 |
| Feb 09 2023 |
2913 |
369.25 |
| Feb 09 2023 |
3026 |
322.58 |
| Feb 09 2023 |
3819 |
318.09 |
| Feb 02 2023 |
2916 |
369.25 |
| Feb 02 2023 |
3009 |
322.58 |
| Feb 02 2023 |
3804 |
318.09 |
| Jan 26 2023 |
2916 |
369.25 |
| Jan 26 2023 |
3002 |
322.58 |
| Jan 26 2023 |
3800 |
318.09 |
| Jan 19 2023 |
2916 |
369.25 |
| Jan 19 2023 |
2998 |
322.58 |
| Jan 19 2023 |
3798 |
318.09 |
| Jan 12 2023 |
2916 |
369.25 |
| Jan 12 2023 |
2998 |
322.58 |
| Jan 12 2023 |
3798 |
318.09 |
| Jan 05 2023 |
2916 |
369.25 |
| Jan 05 2023 |
2998 |
322.58 |
| Jan 05 2023 |
3798 |
318.09 |
| Dec 29 2022 |
2916 |
369.25 |
| Dec 29 2022 |
2998 |
322.58 |
| Dec 29 2022 |
3798 |
318.09 |
| Dec 22 2022 |
2916 |
369.25 |
| Dec 22 2022 |
2998 |
322.58 |
| Dec 22 2022 |
3798 |
318.09 |
| Dec 15 2022 |
2912 |
369.25 |
| Dec 15 2022 |
2997 |
322.58 |
| Dec 15 2022 |
3798 |
318.09 |
| Dec 08 2022 |
2912 |
369.25 |
| Dec 08 2022 |
2995 |
322.58 |
| Dec 08 2022 |
3794 |
318.09 |
| Dec 01 2022 |
2912 |
369.25 |
| Dec 01 2022 |
2995 |
322.58 |
| Dec 01 2022 |
3794 |
318.09 |
| Nov 24 2022 |
2912 |
369.25 |
| Nov 24 2022 |
2995 |
322.58 |
| Nov 24 2022 |
3794 |
318.09 |
| Nov 17 2022 |
2902 |
369.25 |
| Nov 17 2022 |
2996 |
322.58 |
| Nov 17 2022 |
3798 |
318.09 |
| Nov 10 2022 |
2903 |
369.25 |
| Nov 10 2022 |
2996 |
322.58 |
| Nov 10 2022 |
3799 |
318.09 |
| Nov 03 2022 |
2902 |
369.25 |
| Nov 03 2022 |
2986 |
322.58 |
| Nov 03 2022 |
3788 |
318.09 |
| Oct 27 2022 |
2902 |
369.25 |
| Oct 27 2022 |
2983 |
322.58 |
| Oct 27 2022 |
3785 |
318.09 |
| Oct 20 2022 |
2907 |
369.25 |
| Oct 20 2022 |
2982 |
322.58 |
| Oct 20 2022 |
3785 |
318.09 |
| Oct 13 2022 |
2899 |
369.25 |
| Oct 13 2022 |
2982 |
322.58 |
| Oct 13 2022 |
3782 |
318.09 |
| Oct 06 2022 |
2901 |
369.25 |
| Oct 06 2022 |
2983 |
322.58 |
| Oct 06 2022 |
3783 |
318.09 |
| Sep 29 2022 |
2896 |
369.25 |
| Sep 29 2022 |
2987 |
322.58 |
| Sep 29 2022 |
3782 |
318.09 |
| Sep 22 2022 |
2884 |
369.25 |
| Sep 22 2022 |
2986 |
322.58 |
| Sep 22 2022 |
3780 |
318.09 |
| Sep 15 2022 |
2881 |
369.25 |
| Sep 15 2022 |
2981 |
322.58 |
| Sep 15 2022 |
3778 |
318.09 |
| Sep 08 2022 |
2883 |
369.25 |
| Sep 08 2022 |
2969 |
322.58 |
| Sep 08 2022 |
3767 |
318.09 |
| Sep 01 2022 |
2858 |
369.25 |
| Sep 01 2022 |
2701 |
314 |
| Sep 01 2022 |
3719 |
318.09 |
| Aug 25 2022 |
2829 |
369.25 |
| Aug 25 2022 |
2678 |
314 |
| Aug 25 2022 |
3691 |
318.09 |
| Aug 18 2022 |
2783 |
369.25 |
| Aug 18 2022 |
2675 |
314 |
| Aug 18 2022 |
3667 |
318.09 |
| Aug 11 2022 |
2776 |
369.25 |
| Aug 11 2022 |
2641 |
314 |
| Aug 11 2022 |
3640 |
318.09 |
| Aug 04 2022 |
2757 |
369.25 |
| Aug 04 2022 |
2640 |
314 |
| Aug 04 2022 |
3629 |
318.09 |
| Jul 28 2022 |
2725 |
369.25 |
| Jul 28 2022 |
2580 |
314 |
| Jul 28 2022 |
3578 |
318.09 |
| Jul 21 2022 |
2632 |
382.71 |
| Jul 21 2022 |
2525 |
314 |
| Jul 21 2022 |
3528 |
318.09 |
| Jul 14 2022 |
2629 |
382.71 |
| Jul 14 2022 |
2523 |
314 |
| Jul 14 2022 |
3527 |
318.09 |
| Jul 07 2022 |
2622 |
382.71 |
| Jul 07 2022 |
2499 |
314 |
| Jul 07 2022 |
3502 |
318.09 |
| Jun 30 2022 |
2615 |
382.71 |
| Jun 30 2022 |
2492 |
314 |
| Jun 30 2022 |
3488 |
318.09 |
| Jun 23 2022 |
2617 |
382.71 |
| Jun 23 2022 |
2670 |
322.58 |
| Jun 23 2022 |
3478 |
318.09 |
| Jun 16 2022 |
2593 |
382.71 |
| Jun 16 2022 |
2557 |
322.58 |
| Jun 16 2022 |
3372 |
318.09 |
| Jun 09 2022 |
2545 |
382.71 |
| Jun 09 2022 |
2542 |
322.58 |
| Jun 09 2022 |
3309 |
318.09 |
| Jun 02 2022 |
2494 |
382.71 |
| Jun 02 2022 |
2450 |
322.58 |
| Jun 02 2022 |
3239 |
318.09 |
| May 26 2022 |
2471 |
382.71 |
| May 26 2022 |
2558 |
329.74 |
| May 26 2022 |
3217 |
320.38 |
| May 19 2022 |
2483 |
382.71 |
| May 19 2022 |
2495 |
329.74 |
| May 19 2022 |
3169 |
320.38 |
| May 12 2022 |
4704 |
438.75 |
| May 12 2022 |
2475 |
329.74 |
| May 12 2022 |
3437 |
329.74 |
| May 05 2022 |
4549 |
438.75 |
| May 05 2022 |
2397 |
329.74 |
| May 05 2022 |
3332 |
329.74 |
| Apr 28 2022 |
4674 |
438.75 |
| Apr 28 2022 |
2343 |
329.74 |
| Apr 28 2022 |
3262 |
329.74 |
| Apr 21 2022 |
4370 |
438.75 |
| Apr 21 2022 |
2271 |
329.74 |
| Apr 21 2022 |
3166 |
329.74 |
| Apr 14 2022 |
4376 |
438.75 |
| Apr 14 2022 |
2237 |
329.74 |
| Apr 14 2022 |
3110 |
329.74 |
| Apr 07 2022 |
4343 |
438.75 |
| Apr 07 2022 |
2207 |
329.74 |
| Apr 07 2022 |
3059 |
329.74 |
| Mar 31 2022 |
4354 |
438.75 |
| Mar 31 2022 |
2195 |
329.74 |
| Mar 31 2022 |
3050 |
329.74 |
| Mar 24 2022 |
4243 |
438.75 |
| Mar 24 2022 |
2153 |
329.74 |
| Mar 24 2022 |
2980 |
329.74 |
| Mar 17 2022 |
4240 |
438.75 |
| Mar 17 2022 |
2130 |
329.74 |
| Mar 17 2022 |
2965 |
329.74 |
| Mar 10 2022 |
4250 |
438.75 |
| Mar 10 2022 |
2108 |
329.74 |
| Mar 10 2022 |
2917 |
329.74 |
| Mar 03 2022 |
4249 |
438.75 |
| Mar 03 2022 |
2108 |
329.74 |
| Mar 03 2022 |
2908 |
329.74 |
| Feb 24 2022 |
4048 |
438.75 |
| Feb 24 2022 |
2084 |
329.74 |
| Feb 24 2022 |
2830 |
329.74 |
| Feb 17 2022 |
3699 |
438.75 |
| Feb 17 2022 |
1969 |
329.74 |
| Feb 17 2022 |
2671 |
329.74 |
| Feb 10 2022 |
3731 |
438.75 |
| Feb 10 2022 |
1979 |
329.74 |
| Feb 10 2022 |
2699 |
329.74 |
| Feb 03 2022 |
3781 |
438.75 |
| Feb 03 2022 |
1981 |
329.74 |
| Feb 03 2022 |
2708 |
329.74 |
| Jan 27 2022 |
3781 |
438.75 |
| Jan 27 2022 |
1983 |
329.74 |
| Jan 27 2022 |
2707 |
329.74 |
| Jan 20 2022 |
3802 |
438.75 |
| Jan 20 2022 |
1987 |
329.74 |
| Jan 20 2022 |
2710 |
329.74 |
| Jan 13 2022 |
3801 |
438.75 |
| Jan 13 2022 |
1986 |
329.74 |
| Jan 13 2022 |
2713 |
329.74 |
| Jan 06 2022 |
3801 |
438.75 |
| Jan 06 2022 |
1986 |
329.74 |
| Jan 06 2022 |
2713 |
329.74 |
| Dec 30 2021 |
3802 |
438.75 |
| Dec 30 2021 |
1986 |
329.74 |
| Dec 30 2021 |
2712 |
329.74 |
| Dec 23 2021 |
3803 |
438.75 |
| Dec 23 2021 |
1986 |
329.74 |
| Dec 23 2021 |
2712 |
329.74 |
| Dec 16 2021 |
3803 |
438.75 |
| Dec 16 2021 |
1986 |
329.74 |
| Dec 16 2021 |
2712 |
329.74 |
| Dec 09 2021 |
3802 |
438.75 |
| Dec 09 2021 |
1986 |
329.74 |
| Dec 09 2021 |
2712 |
329.74 |
| Dec 02 2021 |
3802 |
438.75 |
| Dec 02 2021 |
1986 |
329.74 |
| Dec 02 2021 |
2712 |
329.74 |
| Nov 25 2021 |
3803 |
438.75 |
| Nov 25 2021 |
1986 |
329.74 |
| Nov 25 2021 |
2712 |
329.74 |
| Nov 18 2021 |
3802 |
438.75 |
| Nov 18 2021 |
1986 |
329.74 |
| Nov 18 2021 |
2712 |
329.74 |
| Nov 11 2021 |
3804 |
438.75 |
| Nov 11 2021 |
1986 |
329.74 |
| Nov 11 2021 |
2712 |
329.74 |
| Nov 04 2021 |
3807 |
438.75 |
| Nov 04 2021 |
1986 |
329.74 |
| Nov 04 2021 |
2721 |
329.74 |
| Oct 28 2021 |
3807 |
438.75 |
| Oct 28 2021 |
1986 |
329.74 |
| Oct 28 2021 |
2721 |
329.74 |
| Oct 21 2021 |
3808 |
438.75 |
| Oct 21 2021 |
1986 |
329.74 |
| Oct 21 2021 |
2721 |
329.74 |
| Oct 14 2021 |
3795 |
438.75 |
| Oct 14 2021 |
1986 |
329.74 |
| Oct 14 2021 |
2722 |
329.74 |
| Oct 07 2021 |
3803 |
438.75 |
| Oct 07 2021 |
1987 |
329.74 |
| Oct 07 2021 |
2722 |
329.74 |
| Sep 30 2021 |
1957 |
329.74 |
| Sep 30 2021 |
2681 |
329.74 |
| Sep 23 2021 |
1902 |
329.74 |
| Sep 23 2021 |
2609 |
329.74 |
| Sep 16 2021 |
1888 |
329.74 |
| Sep 16 2021 |
2547 |
329.74 |
| Sep 09 2021 |
1877 |
329.74 |
| Sep 09 2021 |
2541 |
329.74 |
| Sep 02 2021 |
1784 |
329.74 |
| Sep 02 2021 |
2434 |
329.74 |
| Aug 26 2021 |
1759 |
329.74 |
| Aug 26 2021 |
2389 |
329.74 |
| Aug 19 2021 |
1581 |
329.74 |
| Aug 19 2021 |
2247 |
329.74 |
| Aug 12 2021 |
1546 |
329.74 |
| Aug 12 2021 |
2205 |
329.74 |
| Aug 05 2021 |
1497 |
329.74 |
| Aug 05 2021 |
2107 |
329.74 |
| Jul 29 2021 |
1141 |
353.18 |
| Jul 29 2021 |
1444 |
329.74 |
| Jul 29 2021 |
1929 |
325.68 |
| Jul 22 2021 |
1029 |
353.18 |
| Jul 22 2021 |
1081 |
354.03 |
| Jul 22 2021 |
2586 |
353.82 |
| Jul 15 2021 |
1059 |
353.18 |
| Jul 15 2021 |
975 |
354.03 |
| Jul 15 2021 |
2530 |
353.82 |
| Jul 08 2021 |
3922 |
430.43 |
| Jul 08 2021 |
1634 |
351.89 |
| Jul 08 2021 |
2352 |
349.88 |
| Jul 01 2021 |
3932 |
430.43 |
| Jul 01 2021 |
1586 |
351.89 |
| Jul 01 2021 |
2315 |
349.88 |
| Jun 24 2021 |
3956 |
430.43 |
| Jun 24 2021 |
2039 |
372.85 |
| Jun 24 2021 |
2244 |
349.88 |
| Jun 17 2021 |
3884 |
430.43 |
| Jun 17 2021 |
1915 |
372.85 |
| Jun 17 2021 |
2074 |
349.88 |
| Jun 10 2021 |
3808 |
430.43 |
| Jun 10 2021 |
1787 |
372.85 |
| Jun 10 2021 |
1864 |
349.88 |
| Jun 03 2021 |
1789 |
349.88 |
| May 27 2021 |
1916 |
413.83 |
| May 27 2021 |
1290 |
372.85 |
| May 27 2021 |
2554 |
349.88 |
| May 07 2021 |
2533 |
349.88 |
| Apr 30 2021 |
639 |
339.87 |
| Apr 30 2021 |
1005 |
339.87 |
| Apr 23 2021 |
575 |
339.87 |
| Apr 23 2021 |
849 |
339.87 |
| Apr 16 2021 |
543 |
339.87 |
| Apr 16 2021 |
734 |
339.87 |
| Apr 09 2021 |
340 |
339.87 |
| Apr 09 2021 |
498 |
339.87 |
| Apr 02 2021 |
334 |
339.87 |
| Apr 02 2021 |
494 |
339.87 |
| Mar 26 2021 |
262 |
339.87 |
| Mar 26 2021 |
383 |
339.87 |
| Mar 19 2021 |
195 |
339.87 |
| Mar 19 2021 |
316 |
339.87 |
| Mar 12 2021 |
151 |
339.87 |
| Mar 12 2021 |
268 |
339.87 |
| Mar 05 2021 |
209 |
339.87 |
| Mar 05 2021 |
337 |
339.87 |
| Feb 26 2021 |
257 |
339.87 |
| Feb 26 2021 |
374 |
339.87 |
| Feb 19 2021 |
261 |
339.87 |
| Feb 19 2021 |
405 |
339.87 |
| Feb 12 2021 |
277 |
339.87 |
| Feb 12 2021 |
450 |
339.87 |
| Feb 05 2021 |
278 |
339.87 |
| Feb 05 2021 |
466 |
339.87 |
| Jan 29 2021 |
287 |
339.87 |
| Jan 29 2021 |
475 |
339.87 |
| Jan 22 2021 |
290 |
339.87 |
| Jan 22 2021 |
488 |
339.87 |
| Jan 15 2021 |
298 |
339.87 |
| Jan 15 2021 |
513 |
339.87 |
| Jan 08 2021 |
298 |
339.87 |
| Jan 08 2021 |
513 |
339.87 |
| Jan 01 2021 |
295 |
339.87 |
| Jan 01 2021 |
511 |
339.87 |
| Dec 25 2020 |
295 |
339.87 |
| Dec 25 2020 |
511 |
339.87 |
| Dec 18 2020 |
295 |
339.87 |
| Dec 18 2020 |
511 |
339.87 |
| Dec 11 2020 |
295 |
339.87 |
| Dec 11 2020 |
511 |
339.87 |
| Dec 04 2020 |
291 |
339.87 |
| Dec 04 2020 |
510 |
339.87 |
| Nov 27 2020 |
291 |
339.87 |
| Nov 27 2020 |
510 |
339.87 |
| Nov 20 2020 |
291 |
339.87 |
| Nov 20 2020 |
510 |
339.87 |
| Nov 13 2020 |
291 |
339.87 |
| Nov 13 2020 |
510 |
339.87 |
| Nov 06 2020 |
291 |
339.87 |
| Nov 06 2020 |
516 |
339.87 |
| Oct 30 2020 |
289 |
339.87 |
| Oct 30 2020 |
488 |
339.87 |
| Oct 23 2020 |
289 |
339.87 |
| Oct 23 2020 |
480 |
339.87 |
| Oct 16 2020 |
290 |
339.87 |
| Oct 16 2020 |
480 |
339.87 |
| Oct 09 2020 |
290 |
339.87 |
| Oct 09 2020 |
472 |
339.87 |
| Jul 31 2020 |
1489 |
382.35 |
| Jul 31 2020 |
643 |
353.18 |
| Jul 31 2020 |
1523 |
367.77 |
| Jul 24 2020 |
1602 |
382.35 |
| Jul 24 2020 |
670 |
353.18 |
| Jul 24 2020 |
1633 |
367.77 |
| Jul 17 2020 |
1753 |
382.35 |
| Jul 17 2020 |
729 |
353.18 |
| Jul 17 2020 |
1726 |
367.77 |
| Jul 10 2020 |
4080 |
430.43 |
| Jul 10 2020 |
1254 |
363.9 |
| Jul 10 2020 |
3228 |
391.93 |
| Jul 03 2020 |
1255 |
363.9 |
| Jul 03 2020 |
4179 |
430.43 |
| Jul 03 2020 |
3252 |
391.93 |
| Jun 26 2020 |
2697 |
394.83 |
| Jun 26 2020 |
4394 |
430.43 |
| Jun 26 2020 |
2800 |
381.74 |
| Jun 19 2020 |
2809 |
394.83 |
| Jun 19 2020 |
4519 |
430.43 |
| Jun 19 2020 |
2972 |
381.74 |
| Jun 12 2020 |
2907 |
394.83 |
| Jun 12 2020 |
4703 |
430.43 |
| Jun 12 2020 |
3084 |
381.74 |
| Jun 05 2020 |
3031 |
394.83 |
| Jun 05 2020 |
4798 |
430.43 |
| Jun 05 2020 |
3196 |
381.74 |
| May 29 2020 |
3134 |
394.83 |
| May 29 2020 |
3840 |
413.83 |
| May 29 2020 |
2334 |
366.53 |
| May 22 2020 |
4003 |
413.83 |
| May 22 2020 |
3278 |
394.83 |
| May 22 2020 |
2443 |
366.53 |
| May 15 2020 |
3354 |
394.83 |
| May 15 2020 |
4182 |
413.83 |
| May 15 2020 |
2562 |
366.53 |
| May 08 2020 |
3432 |
394.83 |
| May 08 2020 |
4285 |
413.83 |
| May 08 2020 |
2621 |
366.53 |
| May 01 2020 |
4549 |
413.83 |
| May 01 2020 |
3628 |
394.83 |
| May 01 2020 |
2829 |
366.53 |
| Apr 24 2020 |
3249 |
387.12 |
| Apr 24 2020 |
3688 |
399.62 |
| Apr 24 2020 |
2422 |
358.12 |
| Apr 17 2020 |
3874 |
399.62 |
| Apr 17 2020 |
3263 |
387.12 |
| Apr 17 2020 |
2517 |
358.12 |
| Apr 10 2020 |
3993 |
399.62 |
| Apr 10 2020 |
3327 |
387.12 |
| Apr 10 2020 |
2560 |
358.12 |
| Apr 03 2020 |
3423 |
387.12 |
| Apr 03 2020 |
4147 |
399.62 |
| Apr 03 2020 |
2643 |
358.12 |
| Mar 27 2020 |
3491 |
387.12 |
| Mar 27 2020 |
4354 |
399.62 |
| Mar 27 2020 |
2751 |
358.12 |
| Mar 20 2020 |
3537 |
387.12 |
| Mar 20 2020 |
4446 |
399.62 |
| Mar 20 2020 |
2795 |
358.12 |
| Mar 13 2020 |
4549 |
399.62 |
| Mar 13 2020 |
3578 |
387.12 |
| Mar 13 2020 |
2870 |
358.12 |
| Mar 06 2020 |
3610 |
387.12 |
| Mar 06 2020 |
4639 |
399.62 |
| Mar 06 2020 |
2903 |
358.12 |
| Feb 28 2020 |
3594 |
387.12 |
| Feb 28 2020 |
4717 |
399.62 |
| Feb 28 2020 |
2933 |
358.12 |
| Feb 21 2020 |
4624 |
399.62 |
| Feb 21 2020 |
3540 |
387.12 |
| Feb 21 2020 |
2899 |
358.12 |
| Feb 14 2020 |
3556 |
387.12 |
| Feb 14 2020 |
4646 |
399.62 |
| Feb 14 2020 |
2907 |
358.12 |
| Feb 07 2020 |
3536 |
387.12 |
| Feb 07 2020 |
4639 |
399.62 |
| Feb 07 2020 |
2897 |
358.12 |
| Jan 31 2020 |
3557 |
387.12 |
| Jan 31 2020 |
4656 |
399.62 |
| Jan 31 2020 |
2904 |
358.12 |
| Jan 24 2020 |
4657 |
399.62 |
| Jan 24 2020 |
3566 |
387.12 |
| Jan 24 2020 |
2912 |
358.12 |
| Jan 17 2020 |
3550 |
387.12 |
| Jan 17 2020 |
4669 |
399.62 |
| Jan 17 2020 |
2895 |
358.12 |
| Jan 10 2020 |
3544 |
387.12 |
| Jan 10 2020 |
4669 |
399.62 |
| Jan 10 2020 |
2894 |
358.12 |
| Jan 03 2020 |
3547 |
387.12 |
| Jan 03 2020 |
4671 |
399.62 |
| Jan 03 2020 |
2898 |
358.12 |
| Dec 27 2019 |
3546 |
387.12 |
| Dec 27 2019 |
4671 |
399.62 |
| Dec 27 2019 |
2899 |
358.12 |
| Dec 20 2019 |
3546 |
387.12 |
| Dec 20 2019 |
4671 |
399.62 |
| Dec 20 2019 |
2899 |
358.12 |
| Dec 13 2019 |
3546 |
387.12 |
| Dec 13 2019 |
4670 |
399.62 |
| Dec 13 2019 |
2899 |
358.12 |
| Dec 06 2019 |
4670 |
399.62 |
| Dec 06 2019 |
3544 |
387.12 |
| Dec 06 2019 |
2899 |
358.12 |
| Nov 29 2019 |
3544 |
387.12 |
| Nov 29 2019 |
4670 |
399.62 |
| Nov 29 2019 |
2907 |
358.12 |
| Nov 22 2019 |
3544 |
387.12 |
| Nov 22 2019 |
4670 |
399.62 |
| Nov 22 2019 |
2907 |
358.12 |
| Nov 15 2019 |
4670 |
399.62 |
| Nov 15 2019 |
3544 |
387.12 |
| Nov 15 2019 |
2907 |
358.12 |
| Nov 08 2019 |
3544 |
387.12 |
| Nov 08 2019 |
4663 |
399.62 |
| Nov 08 2019 |
2898 |
358.12 |
| Nov 01 2019 |
4562 |
399.62 |
| Nov 01 2019 |
3544 |
387.12 |
| Nov 01 2019 |
2854 |
358.12 |
| Oct 25 2019 |
4562 |
399.62 |
| Oct 25 2019 |
3550 |
387.12 |
| Oct 25 2019 |
2854 |
358.12 |
| Oct 18 2019 |
3550 |
387.12 |
| Oct 18 2019 |
4577 |
399.62 |
| Oct 18 2019 |
2858 |
358.12 |
| Oct 11 2019 |
3549 |
387.12 |
| Oct 11 2019 |
4567 |
399.62 |
| Oct 11 2019 |
2858 |
358.12 |
| Oct 04 2019 |
3553 |
387.12 |
| Oct 04 2019 |
4570 |
399.62 |
| Oct 04 2019 |
2865 |
358.12 |
| Sep 27 2019 |
4570 |
399.62 |
| Sep 27 2019 |
3543 |
387.12 |
| Sep 27 2019 |
2886 |
358.12 |
| Sep 20 2019 |
3550 |
387.12 |
| Sep 20 2019 |
4564 |
399.62 |
| Sep 20 2019 |
2882 |
358.12 |
| Sep 13 2019 |
3542 |
387.12 |
| Sep 13 2019 |
4624 |
399.62 |
| Sep 13 2019 |
2884 |
358.12 |
| Sep 06 2019 |
4717 |
399.62 |
| Sep 06 2019 |
3551 |
387.12 |
| Sep 06 2019 |
2934 |
358.12 |
| Aug 30 2019 |
3563 |
387.12 |
| Aug 30 2019 |
4755 |
399.62 |
| Aug 30 2019 |
2971 |
358.12 |
| Aug 23 2019 |
5428 |
410.34 |
| Aug 23 2019 |
2293 |
363.61 |
| Aug 23 2019 |
5084 |
382.3 |
| Aug 16 2019 |
5465 |
410.34 |
| Aug 16 2019 |
2330 |
363.61 |
| Aug 16 2019 |
5094 |
382.3 |
| Aug 09 2019 |
2100 |
358.79 |
| Aug 09 2019 |
5469 |
410.34 |
| Aug 09 2019 |
3158 |
359.83 |
| Aug 02 2019 |
5515 |
410.34 |
| Aug 02 2019 |
1834 |
353.18 |
| Aug 02 2019 |
2870 |
355.34 |
| Jul 26 2019 |
5567 |
410.34 |
| Jul 26 2019 |
1856 |
353.18 |
| Jul 26 2019 |
2907 |
355.34 |
| Jul 19 2019 |
5572 |
410.34 |
| Jul 19 2019 |
1921 |
353.18 |
| Jul 19 2019 |
2942 |
355.34 |
| Jul 12 2019 |
5732 |
410.34 |
| Jul 12 2019 |
1940 |
353.18 |
| Jul 12 2019 |
3069 |
355.34 |
| Jul 05 2019 |
4119 |
387.2 |
| Jul 05 2019 |
2356 |
358.57 |
| Jul 05 2019 |
2703 |
347.39 |
| Jun 28 2019 |
2160 |
352.45 |
| Jun 28 2019 |
2362 |
358.57 |
| Jun 28 2019 |
2739 |
347.39 |
| Jun 21 2019 |
2365 |
358.57 |
| Jun 21 2019 |
2156 |
352.45 |
| Jun 21 2019 |
2716 |
347.39 |
| Jun 14 2019 |
2173 |
352.45 |
| Jun 14 2019 |
2071 |
353.05 |
| Jun 14 2019 |
2731 |
347.39 |
| Jun 07 2019 |
2234 |
352.45 |
| Jun 07 2019 |
2089 |
353.05 |
| Jun 07 2019 |
2768 |
347.39 |
| May 31 2019 |
2097 |
353.05 |
| May 31 2019 |
2220 |
352.45 |
| May 31 2019 |
2752 |
347.39 |
| May 24 2019 |
2517 |
357.34 |
| May 24 2019 |
2106 |
353.05 |
| May 24 2019 |
2560 |
343.09 |
| May 17 2019 |
2142 |
353.05 |
| May 17 2019 |
2534 |
357.34 |
| May 17 2019 |
2616 |
343.09 |
| May 10 2019 |
2151 |
353.05 |
| May 10 2019 |
2536 |
357.34 |
| May 10 2019 |
2607 |
343.09 |
| May 03 2019 |
2451 |
355.68 |
| May 03 2019 |
2107 |
351.73 |
| May 03 2019 |
2647 |
343.66 |
| Apr 26 2019 |
2895 |
363.99 |
| Apr 26 2019 |
2384 |
357.54 |
| Apr 26 2019 |
2651 |
343.66 |
| Apr 19 2019 |
2565 |
356.15 |
| Apr 19 2019 |
2370 |
358.27 |
| Apr 19 2019 |
2612 |
343.66 |
| Apr 18 2019 |
2377 |
358.27 |
| Apr 18 2019 |
2575 |
356.15 |
| Apr 12 2019 |
2619 |
356.15 |
| Apr 12 2019 |
2361 |
358.27 |
| Apr 12 2019 |
2609 |
343.66 |
| Apr 05 2019 |
2562 |
356.15 |
| Apr 05 2019 |
2250 |
358.27 |
| Apr 05 2019 |
2540 |
343.66 |
| Mar 29 2019 |
2560 |
356.15 |
| Mar 29 2019 |
2258 |
358.27 |
| Mar 29 2019 |
2546 |
343.66 |
| Mar 22 2019 |
2217 |
358.27 |
| Mar 22 2019 |
2552 |
356.15 |
| Mar 22 2019 |
2547 |
343.66 |
| Mar 15 2019 |
2540 |
356.15 |
| Mar 15 2019 |
2287 |
358.27 |
| Mar 15 2019 |
2560 |
343.66 |
| Mar 08 2019 |
2518 |
356.15 |
| Mar 08 2019 |
2236 |
358.27 |
| Mar 08 2019 |
2549 |
343.66 |
| Mar 01 2019 |
2526 |
356.15 |
| Mar 01 2019 |
2266 |
358.27 |
| Mar 01 2019 |
2570 |
343.66 |
| Feb 22 2019 |
2264 |
358.27 |
| Feb 22 2019 |
2523 |
356.15 |
| Feb 22 2019 |
2570 |
343.66 |
| Feb 15 2019 |
2527 |
356.15 |
| Feb 15 2019 |
2274 |
358.27 |
| Feb 15 2019 |
2582 |
343.66 |
| Feb 08 2019 |
2532 |
356.15 |
| Feb 08 2019 |
2281 |
358.27 |
| Feb 08 2019 |
2584 |
343.66 |
| Feb 01 2019 |
2539 |
356.15 |
| Feb 01 2019 |
2289 |
358.27 |
| Feb 01 2019 |
2586 |
343.66 |
| Jan 25 2019 |
2542 |
356.15 |
| Jan 25 2019 |
2290 |
358.27 |
| Jan 25 2019 |
2595 |
343.66 |
| Jan 18 2019 |
2550 |
356.15 |
| Jan 18 2019 |
2296 |
358.27 |
| Jan 18 2019 |
2605 |
343.66 |
| Jan 11 2019 |
2552 |
356.15 |
| Jan 11 2019 |
2296 |
358.27 |
| Jan 11 2019 |
2605 |
343.66 |
| Jan 04 2019 |
2296 |
358.27 |
| Jan 04 2019 |
2556 |
356.15 |
| Jan 04 2019 |
2606 |
343.66 |
| Dec 28 2018 |
2556 |
356.15 |
| Dec 28 2018 |
2296 |
358.27 |
| Dec 28 2018 |
2606 |
343.66 |
| Dec 21 2018 |
2556 |
356.15 |
| Dec 21 2018 |
2296 |
358.27 |
| Dec 21 2018 |
2606 |
343.66 |
| Dec 14 2018 |
2296 |
358.27 |
| Dec 14 2018 |
2556 |
356.15 |
| Dec 14 2018 |
2606 |
343.66 |
| Dec 07 2018 |
2555 |
356.15 |
| Dec 07 2018 |
2296 |
358.27 |
| Dec 07 2018 |
2606 |
343.66 |
| Nov 30 2018 |
2296 |
358.27 |
| Nov 30 2018 |
2555 |
356.15 |
| Nov 30 2018 |
2606 |
343.66 |
| Nov 23 2018 |
2296 |
358.27 |
| Nov 23 2018 |
2555 |
356.15 |
| Nov 23 2018 |
2606 |
343.66 |
| Nov 16 2018 |
2555 |
356.15 |
| Nov 16 2018 |
2296 |
358.27 |
| Nov 16 2018 |
2606 |
343.66 |
| Nov 09 2018 |
2555 |
356.15 |
| Nov 09 2018 |
2296 |
358.27 |
| Nov 09 2018 |
2606 |
343.66 |
| Nov 02 2018 |
2555 |
356.15 |
| Nov 02 2018 |
2296 |
358.27 |
| Nov 02 2018 |
2596 |
343.66 |
| Oct 26 2018 |
2297 |
358.27 |
| Oct 26 2018 |
2555 |
356.15 |
| Oct 26 2018 |
2594 |
343.66 |
| Oct 19 2018 |
2555 |
356.15 |
| Oct 19 2018 |
2306 |
358.27 |
| Oct 19 2018 |
2596 |
343.66 |
| Oct 12 2018 |
2557 |
356.15 |
| Oct 12 2018 |
2305 |
358.27 |
| Oct 12 2018 |
2593 |
343.66 |
| Oct 05 2018 |
2314 |
358.27 |
| Oct 05 2018 |
2555 |
356.15 |
| Oct 05 2018 |
2603 |
343.66 |
| Sep 28 2018 |
2557 |
356.15 |
| Sep 28 2018 |
2259 |
358.27 |
| Sep 28 2018 |
2586 |
343.66 |
| Sep 21 2018 |
2548 |
356.15 |
| Sep 21 2018 |
2254 |
358.27 |
| Sep 21 2018 |
2594 |
343.66 |
| Sep 14 2018 |
2560 |
356.15 |
| Sep 14 2018 |
2266 |
358.27 |
| Sep 14 2018 |
2600 |
343.66 |
| Sep 07 2018 |
2288 |
358.27 |
| Sep 07 2018 |
2598 |
356.15 |
| Sep 07 2018 |
2647 |
343.66 |
| Aug 31 2018 |
2294 |
358.27 |
| Aug 31 2018 |
2630 |
356.15 |
| Aug 31 2018 |
2655 |
343.66 |
| Aug 24 2018 |
2265 |
358.27 |
| Aug 24 2018 |
2586 |
356.15 |
| Aug 24 2018 |
2627 |
343.66 |
| Aug 17 2018 |
2618 |
356.15 |
| Aug 17 2018 |
1966 |
351.61 |
| Aug 17 2018 |
2636 |
343.66 |
| Aug 10 2018 |
2623 |
356.15 |
| Aug 10 2018 |
2363 |
358.76 |
| Aug 10 2018 |
2882 |
346.39 |
| Aug 03 2018 |
2661 |
356.15 |
| Aug 03 2018 |
2682 |
364.3 |
| Aug 03 2018 |
3337 |
352.49 |
| Jul 27 2018 |
2645 |
356.15 |
| Jul 27 2018 |
2697 |
364.3 |
| Jul 27 2018 |
3343 |
352.49 |
| Jul 20 2018 |
2705 |
356.15 |
| Jul 20 2018 |
2691 |
364.3 |
| Jul 20 2018 |
3430 |
352.49 |
| Jul 13 2018 |
2766 |
364.3 |
| Jul 13 2018 |
2556 |
356.15 |
| Jul 13 2018 |
3314 |
352.49 |
| Jul 06 2018 |
2517 |
358.25 |
| Jul 06 2018 |
2056 |
353.48 |
| Jul 06 2018 |
2004 |
355.97 |
| Jul 06 2018 |
3131 |
353.12 |
| Jun 29 2018 |
2081 |
353.48 |
| Jun 29 2018 |
1995 |
355.97 |
| Jun 29 2018 |
2523 |
358.25 |
| Jun 29 2018 |
3158 |
353.12 |
| Jun 22 2018 |
2058 |
355.97 |
| Jun 22 2018 |
2639 |
358.25 |
| Jun 22 2018 |
2138 |
353.48 |
| Jun 22 2018 |
3260 |
353.12 |
| Jun 15 2018 |
2068 |
355.97 |
| Jun 15 2018 |
2153 |
353.48 |
| Jun 15 2018 |
2705 |
358.25 |
| Jun 15 2018 |
3289 |
353.12 |
| Jun 08 2018 |
2780 |
358.25 |
| Jun 08 2018 |
2118 |
355.97 |
| Jun 08 2018 |
2169 |
353.48 |
| Jun 08 2018 |
3365 |
353.12 |
| Jun 01 2018 |
2389 |
353.48 |
| Jun 01 2018 |
2794 |
358.25 |
| Jun 01 2018 |
2115 |
355.97 |
| Jun 01 2018 |
3588 |
353.12 |
| May 25 2018 |
2120 |
355.97 |
| May 25 2018 |
3289 |
364.73 |
| May 25 2018 |
2404 |
353.48 |
| May 25 2018 |
3022 |
343.78 |
| May 18 2018 |
2419 |
353.48 |
| May 18 2018 |
3319 |
364.73 |
| May 18 2018 |
2117 |
355.97 |
| May 18 2018 |
2976 |
343.78 |
| May 11 2018 |
2083 |
355.97 |
| May 11 2018 |
2596 |
352.88 |
| May 11 2018 |
3001 |
363.6 |
| May 11 2018 |
3043 |
343.78 |
| May 04 2018 |
2702 |
352.88 |
| May 04 2018 |
3101 |
363.6 |
| May 04 2018 |
2096 |
355.97 |
| May 04 2018 |
3117 |
343.78 |
| Apr 27 2018 |
2152 |
355.97 |
| Apr 27 2018 |
2727 |
352.88 |
| Apr 27 2018 |
3166 |
364.2 |
| Apr 27 2018 |
3120 |
343.78 |
| Apr 20 2018 |
3188 |
360.52 |
| Apr 20 2018 |
2146 |
355.97 |
| Apr 20 2018 |
3103 |
363.18 |
| Apr 20 2018 |
3173 |
343.86 |
| Apr 13 2018 |
3197 |
360.52 |
| Apr 13 2018 |
3101 |
363.18 |
| Apr 13 2018 |
2109 |
355.97 |
| Apr 13 2018 |
3165 |
343.86 |
| Apr 06 2018 |
3184 |
360.52 |
| Apr 06 2018 |
2116 |
355.97 |
| Apr 06 2018 |
3177 |
363.18 |
| Apr 06 2018 |
3189 |
343.86 |
| Mar 30 2018 |
2108 |
355.97 |
| Mar 30 2018 |
3223 |
360.52 |
| Mar 30 2018 |
3307 |
363.18 |
| Mar 30 2018 |
3245 |
343.86 |
| Mar 23 2018 |
2167 |
355.97 |
| Mar 23 2018 |
3368 |
363.18 |
| Mar 23 2018 |
3230 |
360.52 |
| Mar 23 2018 |
3291 |
343.86 |
| Mar 16 2018 |
3363 |
363.18 |
| Mar 16 2018 |
2169 |
355.97 |
| Mar 16 2018 |
3242 |
360.52 |
| Mar 16 2018 |
3328 |
343.86 |
| Mar 09 2018 |
2158 |
355.97 |
| Mar 09 2018 |
3237 |
360.52 |
| Mar 09 2018 |
3366 |
363.18 |
| Mar 09 2018 |
3346 |
343.86 |
| Mar 02 2018 |
2201 |
355.97 |
| Mar 02 2018 |
3252 |
360.52 |
| Mar 02 2018 |
3414 |
363.18 |
| Mar 02 2018 |
3495 |
343.86 |
| Feb 23 2018 |
3453 |
363.18 |
| Feb 23 2018 |
2241 |
355.97 |
| Feb 23 2018 |
3284 |
360.52 |
| Feb 23 2018 |
3517 |
343.86 |
| Feb 16 2018 |
2184 |
355.97 |
| Feb 16 2018 |
3276 |
360.52 |
| Feb 16 2018 |
3476 |
363.18 |
| Feb 16 2018 |
3532 |
343.86 |
| Feb 09 2018 |
3284 |
360.52 |
| Feb 09 2018 |
2258 |
355.97 |
| Feb 09 2018 |
3471 |
363.18 |
| Feb 09 2018 |
3540 |
343.86 |
| Feb 02 2018 |
2250 |
355.97 |
| Feb 02 2018 |
3286 |
360.52 |
| Feb 02 2018 |
3467 |
363.18 |
| Feb 02 2018 |
3550 |
343.86 |
| Jan 26 2018 |
2250 |
355.97 |
| Jan 26 2018 |
3289 |
360.52 |
| Jan 26 2018 |
3481 |
363.18 |
| Jan 26 2018 |
3551 |
343.86 |
| Jan 19 2018 |
3289 |
360.52 |
| Jan 19 2018 |
2250 |
355.97 |
| Jan 19 2018 |
3484 |
363.18 |
| Jan 19 2018 |
3551 |
343.86 |
| Jan 12 2018 |
2245 |
355.97 |
| Jan 12 2018 |
3299 |
360.52 |
| Jan 12 2018 |
3491 |
363.18 |
| Jan 12 2018 |
3563 |
343.86 |
| Jan 05 2018 |
3491 |
363.18 |
| Jan 05 2018 |
3304 |
360.52 |
| Jan 05 2018 |
2245 |
355.97 |
| Jan 05 2018 |
3566 |
343.86 |
| Dec 29 2017 |
3304 |
360.52 |
| Dec 29 2017 |
2248 |
355.97 |
| Dec 29 2017 |
3491 |
363.18 |
| Dec 29 2017 |
3566 |
343.86 |
| Dec 22 2017 |
3304 |
360.52 |
| Dec 22 2017 |
2248 |
355.97 |
| Dec 22 2017 |
3491 |
363.18 |
| Dec 22 2017 |
3566 |
343.86 |
| Dec 15 2017 |
3491 |
363.18 |
| Dec 15 2017 |
3304 |
360.52 |
| Dec 15 2017 |
2248 |
355.97 |
| Dec 15 2017 |
3569 |
343.86 |
| Dec 08 2017 |
3491 |
363.18 |
| Dec 08 2017 |
3304 |
360.52 |
| Dec 08 2017 |
2248 |
355.97 |
| Dec 08 2017 |
3569 |
343.86 |
| Dec 01 2017 |
3304 |
360.52 |
| Dec 01 2017 |
2248 |
355.97 |
| Dec 01 2017 |
3491 |
363.18 |
| Dec 01 2017 |
3569 |
343.86 |
| Nov 24 2017 |
3491 |
363.18 |
| Nov 24 2017 |
2248 |
355.97 |
| Nov 24 2017 |
3304 |
360.52 |
| Nov 24 2017 |
3569 |
343.86 |
| Nov 17 2017 |
3491 |
363.18 |
| Nov 17 2017 |
2248 |
355.97 |
| Nov 17 2017 |
3304 |
360.52 |
| Nov 17 2017 |
3569 |
343.86 |
| Nov 10 2017 |
2248 |
355.97 |
| Nov 10 2017 |
3304 |
360.52 |
| Nov 10 2017 |
3494 |
363.18 |
| Nov 10 2017 |
3572 |
343.86 |
| Nov 03 2017 |
3304 |
360.52 |
| Nov 03 2017 |
2248 |
355.97 |
| Nov 03 2017 |
3494 |
363.18 |
| Nov 03 2017 |
3572 |
343.86 |
| Oct 27 2017 |
3530 |
363.18 |
| Oct 27 2017 |
3304 |
360.52 |
| Oct 27 2017 |
2248 |
355.97 |
| Oct 27 2017 |
3589 |
343.86 |
| Oct 20 2017 |
2244 |
355.97 |
| Oct 20 2017 |
3312 |
360.52 |
| Oct 20 2017 |
3507 |
363.18 |
| Oct 20 2017 |
3577 |
343.86 |
| Oct 13 2017 |
3312 |
360.52 |
| Oct 13 2017 |
2248 |
355.97 |
| Oct 13 2017 |
3521 |
363.18 |
| Oct 13 2017 |
3585 |
343.86 |
| Oct 06 2017 |
2248 |
355.97 |
| Oct 06 2017 |
3312 |
360.52 |
| Oct 06 2017 |
3523 |
363.18 |
| Oct 06 2017 |
3589 |
343.86 |
| Sep 29 2017 |
3522 |
363.18 |
| Sep 29 2017 |
3313 |
360.52 |
| Sep 29 2017 |
2250 |
355.97 |
| Sep 29 2017 |
3565 |
343.86 |
| Sep 22 2017 |
3309 |
360.52 |
| Sep 22 2017 |
2250 |
355.97 |
| Sep 22 2017 |
3574 |
363.18 |
| Sep 22 2017 |
3590 |
343.86 |
| Sep 15 2017 |
3337 |
360.52 |
| Sep 15 2017 |
2246 |
355.97 |
| Sep 15 2017 |
3591 |
363.18 |
| Sep 15 2017 |
3626 |
343.86 |
| Sep 08 2017 |
3562 |
363.18 |
| Sep 08 2017 |
3377 |
360.52 |
| Sep 08 2017 |
2188 |
355.97 |
| Sep 08 2017 |
3688 |
343.86 |
| Sep 01 2017 |
3434 |
360.52 |
| Sep 01 2017 |
2237 |
355.97 |
| Sep 01 2017 |
3550 |
363.18 |
| Sep 01 2017 |
3654 |
343.86 |
| Aug 25 2017 |
2235 |
355.97 |
| Aug 25 2017 |
3441 |
360.52 |
| Aug 25 2017 |
3889 |
363.18 |
| Aug 25 2017 |
3987 |
343.86 |
| Aug 18 2017 |
2349 |
355.97 |
| Aug 18 2017 |
3470 |
360.52 |
| Aug 18 2017 |
4313 |
369.29 |
| Aug 18 2017 |
4183 |
346.08 |
| Aug 11 2017 |
3453 |
360.52 |
| Aug 11 2017 |
2345 |
355.97 |
| Aug 11 2017 |
4529 |
372.01 |
| Aug 11 2017 |
4266 |
346.43 |
| Aug 04 2017 |
2698 |
346.2 |
| Aug 04 2017 |
2396 |
355.97 |
| Aug 04 2017 |
4356 |
369.01 |
| Aug 04 2017 |
4311 |
346.43 |
| Jul 28 2017 |
2409 |
355.97 |
| Jul 28 2017 |
2707 |
346.2 |
| Jul 28 2017 |
4406 |
369.01 |
| Jul 28 2017 |
4344 |
346.43 |
| Jul 21 2017 |
4484 |
369.01 |
| Jul 21 2017 |
2456 |
355.97 |
| Jul 21 2017 |
2772 |
346.2 |
| Jul 21 2017 |
4452 |
346.43 |
| Jul 14 2017 |
2514 |
355.97 |
| Jul 14 2017 |
2812 |
346.2 |
| Jul 14 2017 |
4523 |
369.01 |
| Jul 14 2017 |
4475 |
346.43 |
| Jul 07 2017 |
2424 |
338.35 |
| Jul 07 2017 |
2251 |
346.8 |
| Jul 07 2017 |
5416 |
379.76 |
| Jul 07 2017 |
5473 |
358.29 |
| Jun 30 2017 |
5445 |
379.76 |
| Jun 30 2017 |
2436 |
338.35 |
| Jun 30 2017 |
2235 |
346.8 |
| Jun 30 2017 |
5490 |
358.29 |
| Jun 23 2017 |
5570 |
379.76 |
| Jun 23 2017 |
3138 |
338.35 |
| Jun 23 2017 |
2274 |
346.8 |
| Jun 23 2017 |
5550 |
358.29 |
| Jun 16 2017 |
3248 |
338.35 |
| Jun 16 2017 |
2270 |
346.8 |
| Jun 16 2017 |
5582 |
379.76 |
| Jun 16 2017 |
5601 |
358.29 |
| Jun 09 2017 |
4243 |
364.49 |
| Jun 09 2017 |
2302 |
346.8 |
| Jun 09 2017 |
3316 |
338.35 |
| Jun 09 2017 |
4573 |
347.75 |
| Jun 02 2017 |
4425 |
364.49 |
| Jun 02 2017 |
2307 |
346.8 |
| Jun 02 2017 |
3347 |
338.35 |
| Jun 02 2017 |
4721 |
347.75 |
| May 26 2017 |
2320 |
346.8 |
| May 26 2017 |
2647 |
326.05 |
| May 26 2017 |
4437 |
364.49 |
| May 26 2017 |
3496 |
330.19 |
| May 19 2017 |
2385 |
346.8 |
| May 19 2017 |
2661 |
326.05 |
| May 19 2017 |
4539 |
364.49 |
| May 19 2017 |
3522 |
330.19 |
| May 12 2017 |
4601 |
364.49 |
| May 12 2017 |
2843 |
328.61 |
| May 12 2017 |
2415 |
346.8 |
| May 12 2017 |
3431 |
328.61 |
| May 05 2017 |
2541 |
346.8 |
| May 05 2017 |
2732 |
325.67 |
| May 05 2017 |
4645 |
364.49 |
| May 05 2017 |
3481 |
328.61 |
| Apr 28 2017 |
2629 |
325.67 |
| Apr 28 2017 |
2546 |
346.8 |
| Apr 28 2017 |
4883 |
367.18 |
| Apr 28 2017 |
3266 |
325.67 |
| Apr 21 2017 |
2739 |
325.67 |
| Apr 21 2017 |
2570 |
346.8 |
| Apr 21 2017 |
4964 |
367.18 |
| Apr 21 2017 |
3304 |
325.67 |
| Apr 14 2017 |
5002 |
367.18 |
| Apr 14 2017 |
2669 |
346.8 |
| Apr 14 2017 |
2773 |
325.67 |
| Apr 14 2017 |
3348 |
325.67 |
| Apr 07 2017 |
2835 |
325.67 |
| Apr 07 2017 |
2658 |
346.8 |
| Apr 07 2017 |
4965 |
367.18 |
| Apr 07 2017 |
3229 |
325.67 |
| Mar 31 2017 |
2731 |
346.8 |
| Mar 31 2017 |
2905 |
325.67 |
| Mar 31 2017 |
5885 |
377.33 |
| Mar 31 2017 |
3298 |
325.67 |
| Mar 24 2017 |
5793 |
377.33 |
| Mar 24 2017 |
2656 |
346.8 |
| Mar 24 2017 |
2858 |
325.67 |
| Mar 24 2017 |
3275 |
325.67 |
| Mar 17 2017 |
2671 |
346.8 |
| Mar 17 2017 |
2906 |
325.67 |
| Mar 17 2017 |
5881 |
377.33 |
| Mar 17 2017 |
3297 |
325.67 |
| Mar 10 2017 |
2947 |
325.67 |
| Mar 10 2017 |
2666 |
346.8 |
| Mar 10 2017 |
5892 |
377.33 |
| Mar 10 2017 |
3316 |
325.67 |
| Mar 03 2017 |
2931 |
325.67 |
| Mar 03 2017 |
2664 |
346.8 |
| Mar 03 2017 |
5901 |
377.33 |
| Mar 03 2017 |
3336 |
325.67 |
| Feb 24 2017 |
2699 |
346.8 |
| Feb 24 2017 |
2921 |
325.67 |
| Feb 24 2017 |
5953 |
377.33 |
| Feb 24 2017 |
3355 |
325.67 |
| Feb 17 2017 |
2644 |
346.8 |
| Feb 17 2017 |
2816 |
325.67 |
| Feb 17 2017 |
6001 |
377.33 |
| Feb 17 2017 |
3380 |
325.67 |
| Feb 10 2017 |
2824 |
325.67 |
| Feb 10 2017 |
2679 |
346.8 |
| Feb 10 2017 |
6068 |
377.33 |
| Feb 10 2017 |
3391 |
325.67 |
| Feb 03 2017 |
6074 |
377.33 |
| Feb 03 2017 |
2825 |
325.67 |
| Feb 03 2017 |
2681 |
346.8 |
| Feb 03 2017 |
3397 |
325.67 |
| Jan 27 2017 |
2679 |
346.8 |
| Jan 27 2017 |
2833 |
325.67 |
| Jan 27 2017 |
6051 |
377.33 |
| Jan 27 2017 |
3402 |
325.67 |
| Jan 20 2017 |
2678 |
346.8 |
| Jan 20 2017 |
2838 |
325.67 |
| Jan 20 2017 |
6058 |
377.33 |
| Jan 20 2017 |
3413 |
325.67 |
| Jan 13 2017 |
6064 |
377.33 |
| Jan 13 2017 |
2678 |
346.8 |
| Jan 13 2017 |
2840 |
325.67 |
| Jan 13 2017 |
3419 |
325.67 |
| Jan 06 2017 |
6064 |
377.33 |
| Jan 06 2017 |
2852 |
325.67 |
| Jan 06 2017 |
2678 |
346.8 |
| Jan 06 2017 |
3427 |
325.67 |
| Dec 30 2016 |
2852 |
325.67 |
| Dec 30 2016 |
2685 |
346.8 |
| Dec 30 2016 |
6064 |
377.33 |
| Dec 30 2016 |
3428 |
325.67 |
| Dec 23 2016 |
6064 |
377.33 |
| Dec 23 2016 |
2852 |
325.67 |
| Dec 23 2016 |
2685 |
346.8 |
| Dec 23 2016 |
3428 |
325.67 |
| Dec 16 2016 |
6064 |
377.33 |
| Dec 16 2016 |
2685 |
346.8 |
| Dec 16 2016 |
2852 |
325.67 |
| Dec 16 2016 |
3427 |
325.67 |
| Dec 09 2016 |
2685 |
346.8 |
| Dec 09 2016 |
2851 |
325.67 |
| Dec 09 2016 |
6062 |
377.33 |
| Dec 09 2016 |
3427 |
325.67 |
| Dec 02 2016 |
2851 |
325.67 |
| Dec 02 2016 |
2685 |
346.8 |
| Dec 02 2016 |
6062 |
377.33 |
| Dec 02 2016 |
3427 |
325.67 |
| Nov 25 2016 |
6062 |
377.33 |
| Nov 25 2016 |
2681 |
346.8 |
| Nov 25 2016 |
2852 |
325.67 |
| Nov 25 2016 |
3428 |
325.67 |
| Nov 18 2016 |
2681 |
346.8 |
| Nov 18 2016 |
2852 |
325.67 |
| Nov 18 2016 |
6062 |
377.33 |
| Nov 18 2016 |
3428 |
325.67 |
| Nov 11 2016 |
2852 |
325.67 |
| Nov 11 2016 |
2681 |
346.8 |
| Nov 11 2016 |
6059 |
377.33 |
| Nov 11 2016 |
3427 |
325.67 |
| Nov 04 2016 |
2681 |
346.8 |
| Nov 04 2016 |
2852 |
325.67 |
| Nov 04 2016 |
6059 |
377.33 |
| Nov 04 2016 |
3427 |
325.67 |
| Oct 28 2016 |
6074 |
377.33 |
| Oct 28 2016 |
2676 |
346.8 |
| Oct 28 2016 |
2852 |
325.67 |
| Oct 28 2016 |
3423 |
325.67 |
| Oct 21 2016 |
2676 |
346.8 |
| Oct 21 2016 |
2857 |
325.67 |
| Oct 21 2016 |
6083 |
377.33 |
| Oct 21 2016 |
3429 |
325.67 |
| Oct 14 2016 |
2868 |
325.67 |
| Oct 14 2016 |
2681 |
346.8 |
| Oct 14 2016 |
6082 |
377.33 |
| Oct 14 2016 |
3442 |
325.67 |
| Oct 07 2016 |
6072 |
377.33 |
| Oct 07 2016 |
2868 |
325.67 |
| Oct 07 2016 |
2682 |
346.8 |
| Oct 07 2016 |
3453 |
325.67 |
| Sep 30 2016 |
2714 |
346.8 |
| Sep 30 2016 |
2870 |
325.67 |
| Sep 30 2016 |
6080 |
377.33 |
| Sep 30 2016 |
3453 |
325.67 |
| Sep 23 2016 |
2710 |
346.8 |
| Sep 23 2016 |
2870 |
325.67 |
| Sep 23 2016 |
6029 |
377.33 |
| Sep 23 2016 |
3435 |
325.67 |
| Sep 16 2016 |
2708 |
346.8 |
| Sep 16 2016 |
2888 |
325.67 |
| Sep 16 2016 |
6002 |
377.33 |
| Sep 16 2016 |
3449 |
325.67 |
| Sep 09 2016 |
2801 |
346.8 |
| Sep 09 2016 |
2937 |
325.67 |
| Sep 09 2016 |
6083 |
377.33 |
| Sep 09 2016 |
3519 |
325.67 |
| Sep 02 2016 |
2858 |
346.8 |
| Sep 02 2016 |
2985 |
325.67 |
| Sep 02 2016 |
6112 |
377.33 |
| Sep 02 2016 |
3566 |
325.67 |
| Aug 26 2016 |
2989 |
325.67 |
| Aug 26 2016 |
2796 |
346.8 |
| Aug 26 2016 |
5806 |
377.33 |
| Aug 26 2016 |
3282 |
325.67 |
| Aug 19 2016 |
5823 |
377.33 |
| Aug 19 2016 |
2989 |
325.67 |
| Aug 19 2016 |
2851 |
346.8 |
| Aug 19 2016 |
3312 |
325.67 |
| Aug 12 2016 |
3225 |
346.8 |
| Aug 12 2016 |
3052 |
325.67 |
| Aug 12 2016 |
6639 |
386.13 |
| Aug 12 2016 |
4025 |
325.67 |
| Aug 05 2016 |
3100 |
325.82 |
| Aug 05 2016 |
3241 |
346.8 |
| Aug 05 2016 |
7031 |
389.93 |
| Aug 05 2016 |
4147 |
325.82 |
| Jul 29 2016 |
6893 |
389.93 |
| Jul 29 2016 |
3225 |
346.8 |
| Jul 29 2016 |
3112 |
325.82 |
| Jul 29 2016 |
4153 |
325.82 |
| Jul 22 2016 |
7011 |
389.93 |
| Jul 22 2016 |
3335 |
346.8 |
| Jul 22 2016 |
3201 |
325.82 |
| Jul 22 2016 |
4237 |
325.82 |
| Jun 22 2016 |
6032 |
377.55 |
| Jun 22 2016 |
3418 |
327.3 |
| Jun 22 2016 |
2245 |
313.33 |
| Jun 22 2016 |
5027 |
327.93 |
| Jun 15 2016 |
6464 |
381.32 |
| Jun 15 2016 |
3455 |
327.3 |
| Jun 15 2016 |
2287 |
313.33 |
| Jun 15 2016 |
5090 |
327.93 |
| Jun 08 2016 |
3466 |
326.65 |
| Jun 08 2016 |
2307 |
313.33 |
| Jun 08 2016 |
6452 |
381.32 |
| Jun 08 2016 |
5108 |
327.93 |
| Jun 01 2016 |
2473 |
313.33 |
| Jun 01 2016 |
3516 |
326.65 |
| Jun 01 2016 |
6542 |
381.32 |
| Jun 01 2016 |
5327 |
327.93 |
| May 25 2016 |
3635 |
327.92 |
| May 25 2016 |
2467 |
313.33 |
| May 25 2016 |
6560 |
381.32 |
| May 25 2016 |
5008 |
323.17 |
| May 18 2016 |
2448 |
313.33 |
| May 18 2016 |
3572 |
326.36 |
| May 18 2016 |
6617 |
381.32 |
| May 18 2016 |
5041 |
323.17 |
| May 11 2016 |
6630 |
381.32 |
| May 11 2016 |
3855 |
330.39 |
| May 11 2016 |
2384 |
313.33 |
| May 11 2016 |
4990 |
322.53 |
| May 04 2016 |
2416 |
313.33 |
| May 04 2016 |
3811 |
330.39 |
| May 04 2016 |
6601 |
381.32 |
| May 04 2016 |
4980 |
322.53 |
| Apr 27 2016 |
3919 |
330.39 |
| Apr 27 2016 |
2506 |
313.33 |
| Apr 27 2016 |
6778 |
381.32 |
| Apr 27 2016 |
5060 |
322.53 |
| Apr 20 2016 |
6836 |
381.32 |
| Apr 20 2016 |
2567 |
313.33 |
| Apr 20 2016 |
3972 |
330.39 |
| Apr 20 2016 |
5173 |
322.53 |
| Apr 13 2016 |
3935 |
330.39 |
| Apr 13 2016 |
2590 |
313.33 |
| Apr 13 2016 |
7040 |
381.32 |
| Apr 13 2016 |
5161 |
322.53 |
| Apr 06 2016 |
6816 |
377.24 |
| Apr 06 2016 |
3984 |
330.39 |
| Apr 06 2016 |
2639 |
313.33 |
| Apr 06 2016 |
5211 |
322.53 |
| Mar 30 2016 |
6736 |
377.24 |
| Mar 30 2016 |
3937 |
330.39 |
| Mar 30 2016 |
2597 |
313.33 |
| Mar 30 2016 |
5147 |
322.53 |
| Mar 23 2016 |
2664 |
313.33 |
| Mar 23 2016 |
3948 |
330.39 |
| Mar 23 2016 |
6889 |
377.24 |
| Mar 23 2016 |
5242 |
322.53 |
| Mar 16 2016 |
2657 |
313.33 |
| Mar 16 2016 |
3863 |
330.39 |
| Mar 16 2016 |
6965 |
377.24 |
| Mar 16 2016 |
5190 |
322.53 |
| Mar 09 2016 |
2671 |
313.33 |
| Mar 09 2016 |
3860 |
330.39 |
| Mar 09 2016 |
6953 |
377.24 |
| Mar 09 2016 |
5201 |
322.53 |
| Mar 02 2016 |
6915 |
377.24 |
| Mar 02 2016 |
2678 |
313.33 |
| Mar 02 2016 |
3860 |
330.39 |
| Mar 02 2016 |
5180 |
322.53 |
| Feb 24 2016 |
2657 |
313.33 |
| Feb 24 2016 |
3858 |
330.39 |
| Feb 24 2016 |
6943 |
377.24 |
| Feb 24 2016 |
5178 |
322.53 |
| Feb 17 2016 |
3877 |
330.39 |
| Feb 17 2016 |
2666 |
313.33 |
| Feb 17 2016 |
7034 |
377.24 |
| Feb 17 2016 |
5233 |
322.53 |
| Feb 10 2016 |
7044 |
377.24 |
| Feb 10 2016 |
2679 |
313.33 |
| Feb 10 2016 |
3910 |
330.39 |
| Feb 10 2016 |
5269 |
322.53 |
| Feb 03 2016 |
3927 |
330.39 |
| Feb 03 2016 |
2677 |
313.33 |
| Feb 03 2016 |
7087 |
377.24 |
| Feb 03 2016 |
5296 |
322.53 |
| Jan 27 2016 |
3936 |
330.39 |
| Jan 27 2016 |
2677 |
313.33 |
| Jan 27 2016 |
7101 |
377.24 |
| Jan 27 2016 |
5304 |
322.53 |
| Jan 20 2016 |
3951 |
330.39 |
| Jan 20 2016 |
2678 |
313.33 |
| Jan 20 2016 |
7096 |
377.24 |
| Jan 20 2016 |
5314 |
322.53 |
| Jan 13 2016 |
7098 |
377.24 |
| Jan 13 2016 |
3955 |
330.39 |
| Jan 13 2016 |
2678 |
313.33 |
| Jan 13 2016 |
5322 |
322.53 |
| Jan 06 2016 |
2678 |
313.33 |
| Jan 06 2016 |
3961 |
330.39 |
| Jan 06 2016 |
7098 |
377.24 |
| Jan 06 2016 |
5324 |
322.53 |
| Dec 30 2015 |
3963 |
330.39 |
| Dec 30 2015 |
2680 |
313.33 |
| Dec 30 2015 |
7098 |
377.24 |
| Dec 30 2015 |
5323 |
322.53 |
| Dec 23 2015 |
3963 |
330.39 |
| Dec 23 2015 |
2680 |
313.33 |
| Dec 23 2015 |
7098 |
377.24 |
| Dec 23 2015 |
5323 |
322.53 |
| Dec 16 2015 |
2680 |
313.33 |
| Dec 16 2015 |
3963 |
330.39 |
| Dec 16 2015 |
7098 |
377.24 |
| Dec 16 2015 |
5323 |
322.53 |
| Dec 09 2015 |
2680 |
313.33 |
| Dec 09 2015 |
3967 |
330.39 |
| Dec 09 2015 |
7098 |
377.24 |
| Dec 09 2015 |
5324 |
322.53 |
| Dec 02 2015 |
3968 |
330.39 |
| Dec 02 2015 |
2680 |
313.33 |
| Dec 02 2015 |
7099 |
377.24 |
| Dec 02 2015 |
5326 |
322.53 |
| Nov 25 2015 |
7099 |
377.24 |
| Nov 25 2015 |
3968 |
330.39 |
| Nov 25 2015 |
2680 |
313.33 |
| Nov 25 2015 |
5326 |
322.53 |
| Nov 18 2015 |
2680 |
313.33 |
| Nov 18 2015 |
3968 |
330.39 |
| Nov 18 2015 |
7099 |
377.24 |
| Nov 18 2015 |
5326 |
322.53 |
| Nov 11 2015 |
2680 |
313.33 |
| Nov 11 2015 |
3968 |
330.39 |
| Nov 11 2015 |
7092 |
377.24 |
| Nov 11 2015 |
5325 |
322.53 |
| Nov 04 2015 |
7092 |
377.24 |
| Nov 04 2015 |
2680 |
313.33 |
| Nov 04 2015 |
3968 |
330.39 |
| Nov 04 2015 |
5325 |
322.53 |
| Oct 28 2015 |
3958 |
330.39 |
| Oct 28 2015 |
2680 |
313.33 |
| Oct 28 2015 |
7093 |
377.24 |
| Oct 28 2015 |
5316 |
322.53 |
| Oct 21 2015 |
7077 |
377.24 |
| Oct 21 2015 |
2682 |
313.33 |
| Oct 21 2015 |
3964 |
330.39 |
| Oct 21 2015 |
5319 |
322.53 |
| Oct 14 2015 |
7081 |
377.24 |
| Oct 14 2015 |
3964 |
330.39 |
| Oct 14 2015 |
2682 |
313.33 |
| Oct 14 2015 |
5317 |
322.53 |
| Oct 07 2015 |
3962 |
330.39 |
| Oct 07 2015 |
2682 |
313.33 |
| Oct 07 2015 |
7088 |
377.24 |
| Oct 07 2015 |
5317 |
322.53 |
| Sep 30 2015 |
3968 |
330.39 |
| Sep 30 2015 |
2682 |
313.33 |
| Sep 30 2015 |
7092 |
377.24 |
| Sep 30 2015 |
5324 |
322.53 |
| Sep 23 2015 |
2702 |
313.33 |
| Sep 23 2015 |
3971 |
330.39 |
| Sep 23 2015 |
7140 |
377.24 |
| Sep 23 2015 |
5355 |
322.53 |
| Sep 16 2015 |
7086 |
377.24 |
| Sep 16 2015 |
3989 |
330.39 |
| Sep 16 2015 |
2704 |
313.33 |
| Sep 16 2015 |
5358 |
322.53 |
| Sep 09 2015 |
2701 |
313.33 |
| Sep 09 2015 |
3991 |
330.39 |
| Sep 09 2015 |
7067 |
377.24 |
| Sep 09 2015 |
5372 |
322.53 |
| Sep 02 2015 |
2671 |
313.33 |
| Sep 02 2015 |
3958 |
330.39 |
| Sep 02 2015 |
7121 |
377.24 |
| Sep 02 2015 |
5348 |
322.53 |
| Aug 26 2015 |
7233 |
377.24 |
| Aug 26 2015 |
4048 |
330.39 |
| Aug 26 2015 |
2761 |
313.33 |
| Aug 26 2015 |
5436 |
322.53 |
| Aug 19 2015 |
4040 |
330.39 |
| Aug 19 2015 |
2751 |
313.33 |
| Aug 19 2015 |
7419 |
377.24 |
| Aug 19 2015 |
5535 |
322.53 |
| Aug 12 2015 |
4064 |
330.39 |
| Aug 12 2015 |
2786 |
313.33 |
| Aug 12 2015 |
6615 |
368.41 |
| Aug 12 2015 |
5336 |
320.2 |
| Aug 05 2015 |
4526 |
336.94 |
| Aug 05 2015 |
2787 |
313.33 |
| Aug 05 2015 |
6668 |
368.41 |
| Aug 05 2015 |
5774 |
325.04 |
| Jul 29 2015 |
6669 |
368.41 |
| Jul 29 2015 |
4596 |
336.94 |
| Jul 29 2015 |
2742 |
313.33 |
| Jul 29 2015 |
5830 |
325.04 |
| Jul 22 2015 |
4579 |
336.94 |
| Jul 22 2015 |
2740 |
313.33 |
| Jul 22 2015 |
6657 |
368.41 |
| Jul 22 2015 |
5808 |
325.04 |
| Jul 15 2015 |
5004 |
341.3 |
| Jul 15 2015 |
9662 |
396.4 |
| Jul 15 2015 |
8713 |
352.32 |
| Jul 08 2015 |
5026 |
341.3 |
| Jul 08 2015 |
9704 |
396.4 |
| Jul 08 2015 |
8851 |
352.32 |
| Jul 01 2015 |
5091 |
341.3 |
| Jul 01 2015 |
9765 |
396.4 |
| Jul 01 2015 |
8912 |
352.32 |
| Jun 24 2015 |
5187 |
341.3 |
| Jun 24 2015 |
7777 |
341.3 |
| Jun 17 2015 |
5451 |
344.46 |
| Jun 17 2015 |
8192 |
344.46 |
| Jun 10 2015 |
5499 |
344.46 |
| Jun 10 2015 |
8131 |
344.46 |
| Jun 03 2015 |
5552 |
344.46 |
| Jun 03 2015 |
8246 |
344.46 |
| May 27 2015 |
5580 |
344.46 |
| May 27 2015 |
8223 |
344.46 |
