| Apr 17 2020 |
12744 |
511.95 |
| Apr 17 2020 |
10999 |
479.3 |
| Apr 17 2020 |
17383 |
495.62 |
| Apr 10 2020 |
13132 |
511.95 |
| Apr 10 2020 |
11259 |
479.3 |
| Apr 10 2020 |
17777 |
495.62 |
| Apr 03 2020 |
11502 |
479.3 |
| Apr 03 2020 |
13640 |
511.95 |
| Apr 03 2020 |
18232 |
495.62 |
| Mar 27 2020 |
11748 |
479.3 |
| Mar 27 2020 |
14140 |
511.95 |
| Mar 27 2020 |
18699 |
495.62 |
| Mar 20 2020 |
11922 |
479.3 |
| Mar 20 2020 |
14409 |
511.95 |
| Mar 20 2020 |
18949 |
495.62 |
| Mar 13 2020 |
14667 |
511.95 |
| Mar 13 2020 |
12018 |
479.3 |
| Mar 13 2020 |
19179 |
495.62 |
| Mar 06 2020 |
12093 |
479.3 |
| Mar 06 2020 |
14937 |
511.95 |
| Mar 06 2020 |
19363 |
495.62 |
| Feb 28 2020 |
12080 |
479.3 |
| Feb 28 2020 |
14937 |
511.95 |
| Feb 28 2020 |
19375 |
495.62 |
| Feb 21 2020 |
14726 |
511.95 |
| Feb 21 2020 |
11912 |
479.3 |
| Feb 21 2020 |
19195 |
495.62 |
| Feb 14 2020 |
11962 |
479.3 |
| Feb 14 2020 |
14785 |
511.95 |
| Feb 14 2020 |
19244 |
495.62 |
| Feb 07 2020 |
11894 |
479.3 |
| Feb 07 2020 |
14718 |
511.95 |
| Feb 07 2020 |
19115 |
495.62 |
| Jan 31 2020 |
11911 |
479.3 |
| Jan 31 2020 |
14802 |
511.95 |
| Jan 31 2020 |
19167 |
495.62 |
| Jan 24 2020 |
14815 |
511.95 |
| Jan 24 2020 |
11936 |
479.3 |
| Jan 24 2020 |
19196 |
495.62 |
| Jan 17 2020 |
11843 |
479.3 |
| Jan 17 2020 |
14832 |
511.95 |
| Jan 17 2020 |
19105 |
495.62 |
| Jan 10 2020 |
11839 |
479.3 |
| Jan 10 2020 |
14832 |
511.95 |
| Jan 10 2020 |
19103 |
495.62 |
| Jan 03 2020 |
11848 |
479.3 |
| Jan 03 2020 |
14834 |
511.95 |
| Jan 03 2020 |
19113 |
495.62 |
| Dec 27 2019 |
11839 |
479.3 |
| Dec 27 2019 |
14834 |
511.95 |
| Dec 27 2019 |
19108 |
495.62 |
| Dec 20 2019 |
11839 |
479.3 |
| Dec 20 2019 |
14834 |
511.95 |
| Dec 20 2019 |
19108 |
495.62 |
| Dec 13 2019 |
11840 |
479.3 |
| Dec 13 2019 |
14835 |
511.95 |
| Dec 13 2019 |
19109 |
495.62 |
| Dec 06 2019 |
14835 |
511.95 |
| Dec 06 2019 |
11824 |
479.3 |
| Dec 06 2019 |
19091 |
495.62 |
| Nov 29 2019 |
11783 |
479.3 |
| Nov 29 2019 |
14835 |
511.95 |
| Nov 29 2019 |
19075 |
495.62 |
| Nov 22 2019 |
11783 |
479.3 |
| Nov 22 2019 |
14835 |
511.95 |
| Nov 22 2019 |
19075 |
495.62 |
| Nov 15 2019 |
14835 |
511.95 |
| Nov 15 2019 |
11784 |
479.3 |
| Nov 15 2019 |
19080 |
495.62 |
| Nov 08 2019 |
11786 |
479.3 |
| Nov 08 2019 |
14775 |
511.95 |
| Nov 08 2019 |
19007 |
495.62 |
| Nov 01 2019 |
14479 |
511.95 |
| Nov 01 2019 |
11781 |
479.3 |
| Nov 01 2019 |
18762 |
495.62 |
| Oct 25 2019 |
14479 |
511.95 |
| Oct 25 2019 |
11800 |
479.3 |
| Oct 25 2019 |
18779 |
495.62 |
| Oct 18 2019 |
11800 |
479.3 |
| Oct 18 2019 |
14558 |
511.95 |
| Oct 18 2019 |
18818 |
495.62 |
| Oct 11 2019 |
11801 |
479.3 |
| Oct 11 2019 |
14510 |
511.95 |
| Oct 11 2019 |
18775 |
495.62 |
| Oct 04 2019 |
11818 |
479.3 |
| Oct 04 2019 |
14473 |
511.95 |
| Oct 04 2019 |
18754 |
495.62 |
| Sep 27 2019 |
14476 |
511.95 |
| Sep 27 2019 |
11811 |
479.3 |
| Sep 27 2019 |
18890 |
495.62 |
| Sep 20 2019 |
11822 |
479.3 |
| Sep 20 2019 |
14428 |
511.95 |
| Sep 20 2019 |
18874 |
495.62 |
| Sep 13 2019 |
11797 |
479.3 |
| Sep 13 2019 |
14513 |
511.95 |
| Sep 13 2019 |
18914 |
495.62 |
| Sep 06 2019 |
14799 |
511.95 |
| Sep 06 2019 |
11814 |
479.3 |
| Sep 06 2019 |
19240 |
495.62 |
| Aug 30 2019 |
10975 |
468.58 |
| Aug 30 2019 |
3042 |
397.51 |
| Aug 30 2019 |
13617 |
496.2 |
| Aug 30 2019 |
17759 |
482.39 |
| Aug 23 2019 |
3079 |
397.51 |
| Aug 23 2019 |
10779 |
465.59 |
| Aug 23 2019 |
13804 |
496.2 |
| Aug 23 2019 |
17368 |
477.84 |
| Aug 16 2019 |
10778 |
465.59 |
| Aug 16 2019 |
3132 |
397.51 |
| Aug 16 2019 |
9416 |
448.54 |
| Aug 16 2019 |
13077 |
446.09 |
| Aug 09 2019 |
9454 |
448.54 |
| Aug 09 2019 |
10809 |
465.59 |
| Aug 09 2019 |
3130 |
397.51 |
| Aug 09 2019 |
13112 |
446.09 |
| Aug 02 2019 |
3154 |
397.51 |
| Aug 02 2019 |
10914 |
465.59 |
| Aug 02 2019 |
10165 |
454.83 |
| Aug 02 2019 |
13051 |
444.74 |
| Jul 26 2019 |
10588 |
461.63 |
| Jul 26 2019 |
3162 |
397.51 |
| Jul 26 2019 |
10178 |
454.83 |
| Jul 26 2019 |
12262 |
438.83 |
| Jul 19 2019 |
10619 |
461.63 |
| Jul 19 2019 |
3206 |
397.51 |
| Jul 19 2019 |
10347 |
454.83 |
| Jul 19 2019 |
12326 |
438.83 |
| Jul 12 2019 |
8925 |
443.06 |
| Jul 12 2019 |
3199 |
397.51 |
| Jul 12 2019 |
10350 |
454.83 |
| Jul 12 2019 |
9613 |
417.85 |
| Jul 05 2019 |
9216 |
443.06 |
| Jul 05 2019 |
3210 |
397.51 |
| Jul 05 2019 |
10541 |
454.83 |
| Jul 05 2019 |
9878 |
417.85 |
| Jun 28 2019 |
8983 |
439.39 |
| Jun 28 2019 |
3246 |
397.51 |
| Jun 28 2019 |
10617 |
454.83 |
| Jun 28 2019 |
10020 |
417.85 |
| Jun 21 2019 |
10593 |
454.83 |
| Jun 21 2019 |
8602 |
436.26 |
| Jun 21 2019 |
3221 |
397.51 |
| Jun 21 2019 |
9926 |
417.85 |
| Jun 14 2019 |
6669 |
415.58 |
| Jun 14 2019 |
3179 |
397.51 |
| Jun 14 2019 |
10588 |
454.83 |
| Jun 14 2019 |
9968 |
417.85 |
| Jun 07 2019 |
6806 |
415.58 |
| Jun 07 2019 |
3225 |
397.51 |
| Jun 07 2019 |
10672 |
454.83 |
| Jun 07 2019 |
10116 |
417.85 |
| May 31 2019 |
10621 |
454.83 |
| May 31 2019 |
6767 |
415.58 |
| May 31 2019 |
3303 |
397.51 |
| May 31 2019 |
10122 |
417.85 |
| May 24 2019 |
6850 |
415.58 |
| May 24 2019 |
2932 |
388.98 |
| May 24 2019 |
9029 |
439.24 |
| May 24 2019 |
10190 |
417.85 |
| May 17 2019 |
9082 |
439.24 |
| May 17 2019 |
6904 |
415.58 |
| May 17 2019 |
2984 |
388.98 |
| May 17 2019 |
10193 |
417.85 |
| May 10 2019 |
9152 |
439.24 |
| May 10 2019 |
2988 |
388.98 |
| May 10 2019 |
6891 |
415.58 |
| May 10 2019 |
10145 |
417.85 |
| May 03 2019 |
6929 |
415.58 |
| May 03 2019 |
3006 |
388.98 |
| May 03 2019 |
9216 |
439.24 |
| May 03 2019 |
10186 |
417.85 |
| Apr 26 2019 |
6756 |
413.47 |
| Apr 26 2019 |
2995 |
388.98 |
| Apr 26 2019 |
9324 |
439.24 |
| Apr 26 2019 |
9621 |
414.98 |
| Apr 19 2019 |
6854 |
413.47 |
| Apr 19 2019 |
3017 |
388.98 |
| Apr 19 2019 |
9236 |
439.24 |
| Apr 19 2019 |
9597 |
414.98 |
| Apr 18 2019 |
9244 |
439.24 |
| Apr 18 2019 |
6863 |
413.47 |
| Apr 18 2019 |
3022 |
388.98 |
| Apr 12 2019 |
6972 |
413.47 |
| Apr 12 2019 |
3053 |
388.98 |
| Apr 12 2019 |
9248 |
439.24 |
| Apr 12 2019 |
9672 |
414.98 |
| Apr 05 2019 |
6828 |
413.47 |
| Apr 05 2019 |
2981 |
388.98 |
| Apr 05 2019 |
8858 |
439.24 |
| Apr 05 2019 |
9388 |
414.98 |
| Mar 29 2019 |
6728 |
413.47 |
| Mar 29 2019 |
2864 |
388.98 |
| Mar 29 2019 |
8794 |
439.24 |
| Mar 29 2019 |
9296 |
414.98 |
| Mar 22 2019 |
8696 |
439.24 |
| Mar 22 2019 |
6679 |
413.47 |
| Mar 22 2019 |
2914 |
388.98 |
| Mar 22 2019 |
9219 |
414.98 |
| Mar 15 2019 |
3038 |
388.98 |
| Mar 15 2019 |
6672 |
413.47 |
| Mar 15 2019 |
8837 |
439.24 |
| Mar 15 2019 |
9295 |
414.98 |
| Mar 08 2019 |
2907 |
388.98 |
| Mar 08 2019 |
6628 |
413.47 |
| Mar 08 2019 |
8666 |
439.24 |
| Mar 08 2019 |
9144 |
414.98 |
| Mar 01 2019 |
6647 |
413.47 |
| Mar 01 2019 |
2957 |
388.98 |
| Mar 01 2019 |
8744 |
439.24 |
| Mar 01 2019 |
9188 |
414.98 |
| Feb 22 2019 |
8754 |
439.24 |
| Feb 22 2019 |
6680 |
413.47 |
| Feb 22 2019 |
2957 |
388.98 |
| Feb 22 2019 |
9209 |
414.98 |
| Feb 15 2019 |
6630 |
413.47 |
| Feb 15 2019 |
2962 |
388.98 |
| Feb 15 2019 |
8750 |
439.24 |
| Feb 15 2019 |
9158 |
414.98 |
| Feb 08 2019 |
6582 |
413.47 |
| Feb 08 2019 |
3052 |
388.98 |
| Feb 08 2019 |
8699 |
439.24 |
| Feb 08 2019 |
9114 |
414.98 |
| Feb 01 2019 |
3053 |
388.98 |
| Feb 01 2019 |
6615 |
413.47 |
| Feb 01 2019 |
8699 |
439.24 |
| Feb 01 2019 |
9111 |
414.98 |
| Jan 25 2019 |
3053 |
388.98 |
| Jan 25 2019 |
6623 |
413.47 |
| Jan 25 2019 |
8706 |
439.24 |
| Jan 25 2019 |
9142 |
414.98 |
| Jan 18 2019 |
3060 |
388.98 |
| Jan 18 2019 |
6627 |
413.47 |
| Jan 18 2019 |
8750 |
439.24 |
| Jan 18 2019 |
9153 |
414.98 |
| Jan 11 2019 |
6629 |
413.47 |
| Jan 11 2019 |
3060 |
388.98 |
| Jan 11 2019 |
8750 |
439.24 |
| Jan 11 2019 |
9155 |
414.98 |
| Jan 04 2019 |
8751 |
439.24 |
| Jan 04 2019 |
6637 |
413.47 |
| Jan 04 2019 |
3060 |
388.98 |
| Jan 04 2019 |
9165 |
414.98 |
| Dec 28 2018 |
3067 |
388.98 |
| Dec 28 2018 |
6637 |
413.47 |
| Dec 28 2018 |
8751 |
439.24 |
| Dec 28 2018 |
9165 |
414.98 |
| Dec 21 2018 |
3067 |
388.98 |
| Dec 21 2018 |
6637 |
413.47 |
| Dec 21 2018 |
8751 |
439.24 |
| Dec 21 2018 |
9165 |
414.98 |
| Dec 14 2018 |
8751 |
439.24 |
| Dec 14 2018 |
3067 |
388.98 |
| Dec 14 2018 |
6637 |
413.47 |
| Dec 14 2018 |
9165 |
414.98 |
| Dec 07 2018 |
6635 |
413.47 |
| Dec 07 2018 |
3057 |
388.98 |
| Dec 07 2018 |
8751 |
439.24 |
| Dec 07 2018 |
9164 |
414.98 |
| Nov 30 2018 |
8751 |
439.24 |
| Nov 30 2018 |
6635 |
413.47 |
| Nov 30 2018 |
3057 |
388.98 |
| Nov 30 2018 |
9164 |
414.98 |
| Nov 23 2018 |
8751 |
439.24 |
| Nov 23 2018 |
6635 |
413.47 |
| Nov 23 2018 |
3057 |
388.98 |
| Nov 23 2018 |
9164 |
414.98 |
| Nov 16 2018 |
6635 |
413.47 |
| Nov 16 2018 |
3057 |
388.98 |
| Nov 16 2018 |
8751 |
439.24 |
| Nov 16 2018 |
9164 |
414.98 |
| Nov 09 2018 |
3057 |
388.98 |
| Nov 09 2018 |
6635 |
413.47 |
| Nov 09 2018 |
8752 |
439.24 |
| Nov 09 2018 |
9164 |
414.98 |
| Nov 02 2018 |
6635 |
413.47 |
| Nov 02 2018 |
3057 |
388.98 |
| Nov 02 2018 |
8752 |
439.24 |
| Nov 02 2018 |
9141 |
414.98 |
| Oct 26 2018 |
8751 |
439.24 |
| Oct 26 2018 |
3057 |
388.98 |
| Oct 26 2018 |
6635 |
413.47 |
| Oct 26 2018 |
9138 |
414.98 |
| Oct 19 2018 |
3057 |
388.98 |
| Oct 19 2018 |
6635 |
413.47 |
| Oct 19 2018 |
8774 |
439.24 |
| Oct 19 2018 |
9159 |
414.98 |
| Oct 12 2018 |
6618 |
413.47 |
| Oct 12 2018 |
3057 |
388.98 |
| Oct 12 2018 |
8732 |
439.24 |
| Oct 12 2018 |
9130 |
414.98 |
| Oct 05 2018 |
8742 |
439.24 |
| Oct 05 2018 |
6601 |
413.47 |
| Oct 05 2018 |
3057 |
388.98 |
| Oct 05 2018 |
9215 |
414.98 |
| Sep 28 2018 |
3059 |
388.98 |
| Sep 28 2018 |
6613 |
413.47 |
| Sep 28 2018 |
8544 |
439.24 |
| Sep 28 2018 |
8980 |
414.98 |
| Sep 21 2018 |
3016 |
388.98 |
| Sep 21 2018 |
6592 |
413.47 |
| Sep 21 2018 |
8515 |
439.24 |
| Sep 21 2018 |
8968 |
414.98 |
| Sep 14 2018 |
6629 |
413.47 |
| Sep 14 2018 |
3049 |
388.98 |
| Sep 14 2018 |
8548 |
439.24 |
| Sep 14 2018 |
9001 |
414.98 |
| Sep 07 2018 |
2732 |
380.46 |
| Sep 07 2018 |
7706 |
428.94 |
| Sep 07 2018 |
6705 |
413.47 |
| Sep 07 2018 |
6973 |
395.49 |
| Aug 31 2018 |
7731 |
428.94 |
| Aug 31 2018 |
6767 |
413.47 |
| Aug 31 2018 |
2779 |
380.46 |
| Aug 31 2018 |
7010 |
395.49 |
| Aug 24 2018 |
7732 |
428.94 |
| Aug 24 2018 |
6713 |
413.47 |
| Aug 24 2018 |
2811 |
380.46 |
| Aug 24 2018 |
7013 |
395.49 |
| Aug 17 2018 |
6838 |
413.47 |
| Aug 17 2018 |
10227 |
454.18 |
| Aug 17 2018 |
2798 |
380.46 |
| Aug 17 2018 |
9139 |
413.47 |
| Aug 10 2018 |
6920 |
414.26 |
| Aug 10 2018 |
2807 |
380.46 |
| Aug 10 2018 |
10247 |
454.18 |
| Aug 10 2018 |
8993 |
411.42 |
| Aug 03 2018 |
2836 |
380.46 |
| Aug 03 2018 |
6999 |
414.26 |
| Aug 03 2018 |
9400 |
444.41 |
| Aug 03 2018 |
9077 |
411.42 |
| Jul 27 2018 |
2865 |
380.46 |
| Jul 27 2018 |
5480 |
396.66 |
| Jul 27 2018 |
9487 |
444.41 |
| Jul 27 2018 |
9113 |
411.42 |
| Jul 20 2018 |
5578 |
396.66 |
| Jul 20 2018 |
2916 |
380.46 |
| Jul 20 2018 |
9446 |
444.41 |
| Jul 20 2018 |
9276 |
411.42 |
| Jul 13 2018 |
9638 |
444.41 |
| Jul 13 2018 |
2958 |
380.46 |
| Jul 13 2018 |
6929 |
413.63 |
| Jul 13 2018 |
9098 |
410.79 |
| Jul 06 2018 |
6814 |
413.63 |
| Jul 06 2018 |
9467 |
444.41 |
| Jul 06 2018 |
2961 |
380.46 |
| Jul 06 2018 |
8850 |
410.79 |
| Jun 29 2018 |
7409 |
423.22 |
| Jun 29 2018 |
2953 |
380.46 |
| Jun 29 2018 |
6477 |
409.56 |
| Jun 29 2018 |
7114 |
395.93 |
| Jun 22 2018 |
1642 |
342.4 |
| Jun 22 2018 |
6827 |
411.24 |
| Jun 22 2018 |
7591 |
423.22 |
| Jun 22 2018 |
7313 |
395.93 |
| Jun 15 2018 |
1646 |
342.4 |
| Jun 15 2018 |
7634 |
423.22 |
| Jun 15 2018 |
6727 |
409.9 |
| Jun 15 2018 |
8228 |
403.35 |
| Jun 08 2018 |
6766 |
408.7 |
| Jun 08 2018 |
1689 |
342.4 |
| Jun 08 2018 |
7681 |
423.22 |
| Jun 08 2018 |
7500 |
396.24 |
| Jun 01 2018 |
7977 |
423.22 |
| Jun 01 2018 |
6805 |
408.7 |
| Jun 01 2018 |
1680 |
342.4 |
| Jun 01 2018 |
7763 |
396.24 |
| May 25 2018 |
1598 |
339.64 |
| May 25 2018 |
6101 |
400.09 |
| May 25 2018 |
8967 |
432.6 |
| May 25 2018 |
7864 |
396.24 |
| May 18 2018 |
9062 |
432.6 |
| May 18 2018 |
6102 |
400.09 |
| May 18 2018 |
1606 |
339.64 |
| May 18 2018 |
7859 |
396.24 |
| May 11 2018 |
1585 |
339.64 |
| May 11 2018 |
6048 |
400.09 |
| May 11 2018 |
9083 |
432.6 |
| May 11 2018 |
7899 |
396.24 |
| May 04 2018 |
6192 |
400.09 |
| May 04 2018 |
9257 |
432.6 |
| May 04 2018 |
1596 |
339.64 |
| May 04 2018 |
8045 |
396.24 |
| Apr 27 2018 |
1643 |
339.64 |
| Apr 27 2018 |
6213 |
400.09 |
| Apr 27 2018 |
7472 |
415.45 |
| Apr 27 2018 |
6856 |
385.81 |
| Apr 20 2018 |
6272 |
400.09 |
| Apr 20 2018 |
1641 |
339.64 |
| Apr 20 2018 |
7451 |
415.45 |
| Apr 20 2018 |
6880 |
385.81 |
| Apr 13 2018 |
6276 |
400.09 |
| Apr 13 2018 |
7541 |
416.66 |
| Apr 13 2018 |
1611 |
339.64 |
| Apr 13 2018 |
6849 |
385.81 |
| Apr 06 2018 |
6266 |
400.09 |
| Apr 06 2018 |
1613 |
339.64 |
| Apr 06 2018 |
7706 |
416.66 |
| Apr 06 2018 |
6900 |
385.81 |
| Mar 30 2018 |
1603 |
339.64 |
| Mar 30 2018 |
6322 |
400.09 |
| Mar 30 2018 |
7939 |
416.66 |
| Mar 30 2018 |
7020 |
385.81 |
| Mar 23 2018 |
1959 |
349.3 |
| Mar 23 2018 |
7978 |
415.79 |
| Mar 23 2018 |
6124 |
397.5 |
| Mar 23 2018 |
5787 |
373.44 |
| Mar 16 2018 |
7902 |
415.79 |
| Mar 16 2018 |
1964 |
349.3 |
| Mar 16 2018 |
6124 |
397.5 |
| Mar 16 2018 |
5796 |
373.44 |
| Mar 09 2018 |
1951 |
349.3 |
| Mar 09 2018 |
6052 |
397.5 |
| Mar 09 2018 |
7899 |
415.79 |
| Mar 09 2018 |
5802 |
373.44 |
| Mar 02 2018 |
1981 |
349.3 |
| Mar 02 2018 |
6091 |
397.5 |
| Mar 02 2018 |
7948 |
415.79 |
| Mar 02 2018 |
5952 |
373.44 |
| Feb 23 2018 |
6052 |
395.42 |
| Feb 23 2018 |
2048 |
350.08 |
| Feb 23 2018 |
6153 |
397.5 |
| Feb 23 2018 |
5993 |
373.44 |
| Feb 16 2018 |
2012 |
350.61 |
| Feb 16 2018 |
5329 |
387.89 |
| Feb 16 2018 |
4112 |
372.94 |
| Feb 16 2018 |
6010 |
373.44 |
| Feb 09 2018 |
5345 |
387.89 |
| Feb 09 2018 |
2081 |
350.61 |
| Feb 09 2018 |
4100 |
372.94 |
| Feb 09 2018 |
6001 |
373.44 |
| Feb 02 2018 |
2072 |
350.61 |
| Feb 02 2018 |
5335 |
387.89 |
| Feb 02 2018 |
2883 |
353.56 |
| Feb 02 2018 |
6002 |
373.44 |
| Jan 26 2018 |
2072 |
350.61 |
| Jan 26 2018 |
3683 |
366.51 |
| Jan 26 2018 |
2897 |
353.56 |
| Jan 26 2018 |
6012 |
373.44 |
| Jan 19 2018 |
3683 |
366.51 |
| Jan 19 2018 |
2072 |
350.61 |
| Jan 19 2018 |
2896 |
353.56 |
| Jan 19 2018 |
6014 |
373.44 |
| Jan 12 2018 |
2067 |
350.61 |
| Jan 12 2018 |
3701 |
366.51 |
| Jan 12 2018 |
2900 |
353.56 |
| Jan 12 2018 |
6017 |
373.44 |
| Jan 05 2018 |
2900 |
353.56 |
| Jan 05 2018 |
3705 |
366.51 |
| Jan 05 2018 |
2067 |
350.61 |
| Jan 05 2018 |
6024 |
373.44 |
| Dec 29 2017 |
3705 |
366.51 |
| Dec 29 2017 |
2070 |
350.61 |
| Dec 29 2017 |
2900 |
353.56 |
| Dec 29 2017 |
6024 |
373.44 |
| Dec 22 2017 |
3705 |
366.51 |
| Dec 22 2017 |
2070 |
350.61 |
| Dec 22 2017 |
2900 |
353.56 |
| Dec 22 2017 |
6024 |
373.44 |
| Dec 15 2017 |
2900 |
353.56 |
| Dec 15 2017 |
3709 |
366.51 |
| Dec 15 2017 |
2070 |
350.61 |
| Dec 15 2017 |
6023 |
373.44 |
| Dec 08 2017 |
2900 |
353.56 |
| Dec 08 2017 |
3709 |
366.51 |
| Dec 08 2017 |
2070 |
350.61 |
| Dec 08 2017 |
6023 |
373.44 |
| Dec 01 2017 |
3709 |
366.51 |
| Dec 01 2017 |
2070 |
350.61 |
| Dec 01 2017 |
2900 |
353.56 |
| Dec 01 2017 |
6023 |
373.44 |
| Nov 24 2017 |
2900 |
353.56 |
| Nov 24 2017 |
2070 |
350.61 |
| Nov 24 2017 |
3709 |
366.51 |
| Nov 24 2017 |
6023 |
373.44 |
| Nov 17 2017 |
2900 |
353.56 |
| Nov 17 2017 |
2070 |
350.61 |
| Nov 17 2017 |
3709 |
366.51 |
| Nov 17 2017 |
6023 |
373.44 |
| Nov 10 2017 |
2070 |
350.61 |
| Nov 10 2017 |
3709 |
366.51 |
| Nov 10 2017 |
2906 |
353.56 |
| Nov 10 2017 |
6026 |
373.44 |
| Nov 03 2017 |
3709 |
366.51 |
| Nov 03 2017 |
2070 |
350.61 |
| Nov 03 2017 |
2906 |
353.56 |
| Nov 03 2017 |
6026 |
373.44 |
| Oct 27 2017 |
2939 |
353.56 |
| Oct 27 2017 |
3709 |
366.51 |
| Oct 27 2017 |
2070 |
350.61 |
| Oct 27 2017 |
6061 |
373.44 |
| Oct 20 2017 |
2068 |
350.61 |
| Oct 20 2017 |
3717 |
366.51 |
| Oct 20 2017 |
2919 |
353.56 |
| Oct 20 2017 |
6042 |
373.44 |
| Oct 13 2017 |
3717 |
366.51 |
| Oct 13 2017 |
2070 |
350.61 |
| Oct 13 2017 |
2937 |
353.56 |
| Oct 13 2017 |
6053 |
373.44 |
| Oct 06 2017 |
2070 |
350.61 |
| Oct 06 2017 |
3716 |
366.51 |
| Oct 06 2017 |
2936 |
353.56 |
| Oct 06 2017 |
6058 |
373.44 |
| Sep 29 2017 |
2935 |
353.56 |
| Sep 29 2017 |
3719 |
366.51 |
| Sep 29 2017 |
2072 |
350.61 |
| Sep 29 2017 |
6006 |
373.44 |
| Sep 22 2017 |
3717 |
366.51 |
| Sep 22 2017 |
2072 |
350.61 |
| Sep 22 2017 |
2975 |
353.56 |
| Sep 22 2017 |
6065 |
373.44 |
| Sep 15 2017 |
3748 |
366.51 |
| Sep 15 2017 |
2069 |
350.61 |
| Sep 15 2017 |
2991 |
353.56 |
| Sep 15 2017 |
6116 |
373.44 |
| Sep 08 2017 |
2969 |
353.56 |
| Sep 08 2017 |
3787 |
366.51 |
| Sep 08 2017 |
2023 |
350.61 |
| Sep 08 2017 |
6239 |
373.44 |
| Sep 01 2017 |
3834 |
366.51 |
| Sep 01 2017 |
2059 |
350.61 |
| Sep 01 2017 |
2949 |
353.56 |
| Sep 01 2017 |
6233 |
373.44 |
| Aug 25 2017 |
2054 |
350.61 |
| Aug 25 2017 |
3850 |
366.51 |
| Aug 25 2017 |
3289 |
353.56 |
| Aug 25 2017 |
6573 |
373.44 |
| Aug 18 2017 |
2163 |
350.61 |
| Aug 18 2017 |
3887 |
366.51 |
| Aug 18 2017 |
3298 |
353.56 |
| Aug 18 2017 |
6632 |
373.44 |
| Aug 11 2017 |
3871 |
366.51 |
| Aug 11 2017 |
2157 |
350.61 |
| Aug 11 2017 |
3337 |
353.56 |
| Aug 11 2017 |
6659 |
373.44 |
| Aug 04 2017 |
4495 |
374.17 |
| Aug 04 2017 |
2207 |
350.61 |
| Aug 04 2017 |
3355 |
353.56 |
| Aug 04 2017 |
7459 |
379.81 |
| Jul 28 2017 |
2217 |
350.61 |
| Jul 28 2017 |
4546 |
374.17 |
| Jul 28 2017 |
3385 |
353.56 |
| Jul 28 2017 |
7556 |
379.81 |
| Jul 21 2017 |
3169 |
348.57 |
| Jul 21 2017 |
2265 |
350.61 |
| Jul 21 2017 |
4626 |
374.17 |
| Jul 21 2017 |
7701 |
380.14 |
| Jul 14 2017 |
2339 |
350.61 |
| Jul 14 2017 |
4658 |
374.17 |
| Jul 14 2017 |
3204 |
348.57 |
| Jul 14 2017 |
7751 |
380.14 |
| Jul 07 2017 |
4700 |
374.17 |
| Jul 07 2017 |
2388 |
350.61 |
| Jul 07 2017 |
3226 |
348.57 |
| Jul 07 2017 |
7785 |
380.14 |
| Jun 30 2017 |
3245 |
348.57 |
| Jun 30 2017 |
3654 |
359.34 |
| Jun 30 2017 |
2760 |
362.18 |
| Jun 30 2017 |
7807 |
380.14 |
| Jun 23 2017 |
3340 |
348.57 |
| Jun 23 2017 |
4481 |
359.34 |
| Jun 23 2017 |
2785 |
361.76 |
| Jun 23 2017 |
7885 |
380.14 |
| Jun 16 2017 |
4677 |
360.63 |
| Jun 16 2017 |
2776 |
361.76 |
| Jun 16 2017 |
3339 |
348.57 |
| Jun 16 2017 |
6831 |
370.32 |
| Jun 09 2017 |
3208 |
348.57 |
| Jun 09 2017 |
2815 |
361.76 |
| Jun 09 2017 |
4014 |
349.81 |
| Jun 09 2017 |
6677 |
369.94 |
| Jun 02 2017 |
3373 |
348.57 |
| Jun 02 2017 |
2818 |
361.76 |
| Jun 02 2017 |
3893 |
347.33 |
| Jun 02 2017 |
6851 |
369.94 |
| May 26 2017 |
2697 |
358.47 |
| May 26 2017 |
3937 |
347.33 |
| May 26 2017 |
3375 |
348.57 |
| May 26 2017 |
5310 |
354.46 |
| May 19 2017 |
2781 |
358.47 |
| May 19 2017 |
3932 |
347.33 |
| May 19 2017 |
3461 |
348.57 |
| May 19 2017 |
5345 |
354.46 |
| May 12 2017 |
3491 |
348.57 |
| May 12 2017 |
3278 |
336.16 |
| May 12 2017 |
2816 |
358.47 |
| May 12 2017 |
5390 |
354.46 |
| May 05 2017 |
2947 |
358.47 |
| May 05 2017 |
3348 |
336.16 |
| May 05 2017 |
3508 |
348.57 |
| May 05 2017 |
5473 |
354.46 |
| Apr 28 2017 |
3241 |
336.16 |
| Apr 28 2017 |
2949 |
358.47 |
| Apr 28 2017 |
3540 |
348.84 |
| Apr 28 2017 |
4681 |
345.28 |
| Apr 21 2017 |
3347 |
336.16 |
| Apr 21 2017 |
2978 |
358.47 |
| Apr 21 2017 |
3617 |
348.84 |
| Apr 21 2017 |
4736 |
345.28 |
| Apr 14 2017 |
3677 |
348.84 |
| Apr 14 2017 |
3087 |
358.47 |
| Apr 14 2017 |
3395 |
336.16 |
| Apr 14 2017 |
4490 |
341.32 |
| Apr 07 2017 |
3464 |
336.16 |
| Apr 07 2017 |
3093 |
358.47 |
| Apr 07 2017 |
3664 |
348.84 |
| Apr 07 2017 |
4377 |
341.32 |
| Mar 31 2017 |
3145 |
357.69 |
| Mar 31 2017 |
3356 |
332.85 |
| Mar 31 2017 |
3691 |
348.84 |
| Mar 31 2017 |
4453 |
341.32 |
| Mar 24 2017 |
3130 |
339.81 |
| Mar 24 2017 |
2977 |
354.96 |
| Mar 24 2017 |
2549 |
319.69 |
| Mar 24 2017 |
3523 |
328.88 |
| Mar 17 2017 |
3001 |
354.96 |
| Mar 17 2017 |
2590 |
319.69 |
| Mar 17 2017 |
3170 |
339.81 |
| Mar 17 2017 |
3552 |
328.88 |
| Mar 10 2017 |
2624 |
319.69 |
| Mar 10 2017 |
2985 |
354.96 |
| Mar 10 2017 |
3202 |
339.81 |
| Mar 10 2017 |
3565 |
328.88 |
| Mar 03 2017 |
2609 |
319.69 |
| Mar 03 2017 |
3032 |
355.7 |
| Mar 03 2017 |
3101 |
337.8 |
| Mar 03 2017 |
3454 |
326.96 |
| Feb 24 2017 |
2964 |
353.48 |
| Feb 24 2017 |
2603 |
319.69 |
| Feb 24 2017 |
3256 |
340.12 |
| Feb 24 2017 |
3403 |
326.16 |
| Feb 17 2017 |
2906 |
353.48 |
| Feb 17 2017 |
2502 |
319.69 |
| Feb 17 2017 |
3274 |
340.12 |
| Feb 17 2017 |
3427 |
326.16 |
| Feb 10 2017 |
2513 |
319.69 |
| Feb 10 2017 |
2502 |
341.27 |
| Feb 10 2017 |
3306 |
340.12 |
| Feb 10 2017 |
3437 |
326.16 |
| Feb 03 2017 |
2938 |
333.22 |
| Feb 03 2017 |
2514 |
319.69 |
| Feb 03 2017 |
2502 |
341.27 |
| Feb 03 2017 |
3395 |
325.64 |
| Jan 27 2017 |
2501 |
341.27 |
| Jan 27 2017 |
2699 |
322.86 |
| Jan 27 2017 |
2947 |
333.22 |
| Jan 27 2017 |
4017 |
333.72 |
| Jan 20 2017 |
2497 |
341.27 |
| Jan 20 2017 |
2700 |
322.86 |
| Jan 20 2017 |
2950 |
333.22 |
| Jan 20 2017 |
4023 |
333.72 |
| Jan 13 2017 |
2956 |
333.22 |
| Jan 13 2017 |
2497 |
341.27 |
| Jan 13 2017 |
2702 |
322.86 |
| Jan 13 2017 |
4028 |
333.72 |
| Jan 06 2017 |
2956 |
333.22 |
| Jan 06 2017 |
2716 |
322.86 |
| Jan 06 2017 |
2497 |
341.27 |
| Jan 06 2017 |
4025 |
333.72 |
| Dec 30 2016 |
2717 |
322.86 |
| Dec 30 2016 |
2500 |
341.27 |
| Dec 30 2016 |
2956 |
333.22 |
| Dec 30 2016 |
4025 |
333.72 |
| Dec 23 2016 |
2956 |
333.22 |
| Dec 23 2016 |
2717 |
322.86 |
| Dec 23 2016 |
2500 |
341.27 |
| Dec 23 2016 |
4025 |
333.72 |
| Dec 16 2016 |
2956 |
333.22 |
| Dec 16 2016 |
2500 |
341.27 |
| Dec 16 2016 |
2719 |
322.86 |
| Dec 16 2016 |
4024 |
333.72 |
| Dec 09 2016 |
2500 |
341.27 |
| Dec 09 2016 |
2718 |
322.86 |
| Dec 09 2016 |
2956 |
333.22 |
| Dec 09 2016 |
4026 |
333.72 |
| Dec 02 2016 |
2718 |
322.86 |
| Dec 02 2016 |
2500 |
341.27 |
| Dec 02 2016 |
2956 |
333.22 |
| Dec 02 2016 |
4026 |
333.72 |
| Nov 25 2016 |
2956 |
333.22 |
| Nov 25 2016 |
2496 |
341.27 |
| Nov 25 2016 |
2720 |
322.86 |
| Nov 25 2016 |
4027 |
333.72 |
| Nov 18 2016 |
2496 |
341.27 |
| Nov 18 2016 |
2720 |
322.86 |
| Nov 18 2016 |
2956 |
333.22 |
| Nov 18 2016 |
4027 |
333.72 |
| Nov 11 2016 |
2720 |
322.86 |
| Nov 11 2016 |
2496 |
341.27 |
| Nov 11 2016 |
2958 |
333.22 |
| Nov 11 2016 |
4026 |
333.72 |
| Nov 04 2016 |
2496 |
341.27 |
| Nov 04 2016 |
2720 |
322.86 |
| Nov 04 2016 |
2958 |
333.22 |
| Nov 04 2016 |
4026 |
333.72 |
| Oct 28 2016 |
2958 |
333.22 |
| Oct 28 2016 |
2490 |
341.27 |
| Oct 28 2016 |
2720 |
322.86 |
| Oct 28 2016 |
4026 |
333.72 |
| Oct 21 2016 |
2490 |
341.27 |
| Oct 21 2016 |
2726 |
322.86 |
| Oct 21 2016 |
2964 |
333.22 |
| Oct 21 2016 |
4032 |
333.72 |
| Oct 14 2016 |
2729 |
322.86 |
| Oct 14 2016 |
2494 |
341.27 |
| Oct 14 2016 |
2968 |
333.22 |
| Oct 14 2016 |
4052 |
333.72 |
| Oct 07 2016 |
2975 |
333.22 |
| Oct 07 2016 |
2730 |
322.86 |
| Oct 07 2016 |
2494 |
341.27 |
| Oct 07 2016 |
4061 |
333.72 |
| Sep 30 2016 |
2525 |
341.27 |
| Sep 30 2016 |
2733 |
322.86 |
| Sep 30 2016 |
2975 |
333.22 |
| Sep 30 2016 |
4061 |
333.72 |
| Sep 23 2016 |
2521 |
341.27 |
| Sep 23 2016 |
2733 |
322.86 |
| Sep 23 2016 |
2959 |
333.22 |
| Sep 23 2016 |
4046 |
333.72 |
| Sep 16 2016 |
2520 |
341.27 |
| Sep 16 2016 |
2754 |
322.86 |
| Sep 16 2016 |
2949 |
333.22 |
| Sep 16 2016 |
4059 |
333.72 |
| Sep 09 2016 |
2493 |
337.48 |
| Sep 09 2016 |
2806 |
322.86 |
| Sep 09 2016 |
2984 |
333.22 |
| Sep 09 2016 |
4108 |
333.72 |
| Sep 02 2016 |
2538 |
337.48 |
| Sep 02 2016 |
2843 |
322.86 |
| Sep 02 2016 |
2994 |
333.22 |
| Sep 02 2016 |
4164 |
333.72 |
| Aug 26 2016 |
2847 |
322.86 |
| Aug 26 2016 |
2484 |
337.48 |
| Aug 26 2016 |
2671 |
333.22 |
| Aug 26 2016 |
3865 |
333.72 |
| Aug 19 2016 |
2685 |
333.22 |
| Aug 19 2016 |
2845 |
322.86 |
| Aug 19 2016 |
2532 |
337.48 |
| Aug 19 2016 |
3872 |
333.72 |
| Aug 12 2016 |
2903 |
337.48 |
| Aug 12 2016 |
2911 |
322.86 |
| Aug 12 2016 |
2688 |
333.22 |
| Aug 12 2016 |
4654 |
333.72 |
| Aug 05 2016 |
2943 |
322.86 |
| Aug 05 2016 |
2914 |
337.48 |
| Aug 05 2016 |
2774 |
333.22 |
| Aug 05 2016 |
4754 |
333.72 |
| Jul 29 2016 |
2664 |
333.22 |
| Jul 29 2016 |
2911 |
337.48 |
| Jul 29 2016 |
2946 |
322.86 |
| Jul 29 2016 |
4768 |
333.72 |
| Jul 22 2016 |
2765 |
333.22 |
| Jul 22 2016 |
3007 |
337.48 |
| Jul 22 2016 |
3039 |
322.86 |
| Jul 22 2016 |
4858 |
333.72 |
| Jun 22 2016 |
2878 |
333.22 |
| Jun 22 2016 |
3309 |
325.46 |
| Jun 22 2016 |
2692 |
327.51 |
| Jun 22 2016 |
5024 |
327.91 |
| Jun 15 2016 |
2940 |
333.22 |
| Jun 15 2016 |
3341 |
325.46 |
| Jun 15 2016 |
2748 |
327.51 |
| Jun 15 2016 |
5086 |
327.91 |
| Jun 08 2016 |
3392 |
325.46 |
| Jun 08 2016 |
2776 |
327.51 |
| Jun 08 2016 |
2923 |
333.22 |
| Jun 08 2016 |
5104 |
327.91 |
| Jun 01 2016 |
2936 |
327.51 |
| Jun 01 2016 |
3120 |
320.45 |
| Jun 01 2016 |
2963 |
333.22 |
| Jun 01 2016 |
5494 |
329.8 |
| May 25 2016 |
3163 |
320.45 |
| May 25 2016 |
2922 |
327.51 |
| May 25 2016 |
2996 |
333.22 |
| May 25 2016 |
5546 |
329.8 |
| May 18 2016 |
2928 |
327.51 |
| May 18 2016 |
3201 |
320.45 |
| May 18 2016 |
3217 |
336.76 |
| May 18 2016 |
5023 |
322.92 |
| May 11 2016 |
3221 |
336.76 |
| May 11 2016 |
3445 |
324.08 |
| May 11 2016 |
2864 |
327.51 |
| May 11 2016 |
5305 |
326.34 |
| May 04 2016 |
2900 |
327.51 |
| May 04 2016 |
3994 |
333.34 |
| May 04 2016 |
3194 |
336.76 |
| May 04 2016 |
6154 |
336.51 |
| Apr 27 2016 |
4120 |
333.66 |
| Apr 27 2016 |
2996 |
327.51 |
| Apr 27 2016 |
3319 |
336.76 |
| Apr 27 2016 |
6223 |
335.91 |
| Apr 20 2016 |
4638 |
355.27 |
| Apr 20 2016 |
3077 |
327.51 |
| Apr 20 2016 |
4168 |
333.34 |
| Apr 20 2016 |
6926 |
341.99 |
| Apr 13 2016 |
4120 |
333.34 |
| Apr 13 2016 |
3119 |
327.51 |
| Apr 13 2016 |
4791 |
355.27 |
| Apr 13 2016 |
6933 |
341.99 |
| Apr 06 2016 |
4921 |
355.91 |
| Apr 06 2016 |
4164 |
333.34 |
| Apr 06 2016 |
3172 |
327.51 |
| Apr 06 2016 |
7030 |
342.63 |
| Mar 30 2016 |
6254 |
372.51 |
| Mar 30 2016 |
3988 |
331.23 |
| Mar 30 2016 |
2855 |
320.74 |
| Mar 30 2016 |
6546 |
338.17 |
| Mar 23 2016 |
2926 |
320.74 |
| Mar 23 2016 |
4000 |
331.23 |
| Mar 23 2016 |
7091 |
379.28 |
| Mar 23 2016 |
6567 |
337.45 |
| Mar 16 2016 |
2917 |
320.74 |
| Mar 16 2016 |
3915 |
331.23 |
| Mar 16 2016 |
7156 |
379.28 |
| Mar 16 2016 |
6517 |
337.45 |
| Mar 09 2016 |
2940 |
320.74 |
| Mar 09 2016 |
3910 |
331.23 |
| Mar 09 2016 |
7152 |
379.28 |
| Mar 09 2016 |
6531 |
337.45 |
| Mar 02 2016 |
7100 |
379.28 |
| Mar 02 2016 |
2949 |
320.74 |
| Mar 02 2016 |
3909 |
331.23 |
| Mar 02 2016 |
6502 |
337.45 |
| Feb 24 2016 |
2757 |
316.29 |
| Feb 24 2016 |
3907 |
331.23 |
| Feb 24 2016 |
7466 |
382.65 |
| Feb 24 2016 |
4980 |
320.13 |
| Feb 17 2016 |
3927 |
331.23 |
| Feb 17 2016 |
2767 |
316.29 |
| Feb 17 2016 |
7568 |
382.65 |
| Feb 17 2016 |
5034 |
320.13 |
| Feb 10 2016 |
7572 |
382.65 |
| Feb 10 2016 |
2781 |
316.29 |
| Feb 10 2016 |
3956 |
331.23 |
| Feb 10 2016 |
5069 |
320.13 |
| Feb 03 2016 |
3976 |
331.23 |
| Feb 03 2016 |
2783 |
316.29 |
| Feb 03 2016 |
7612 |
382.65 |
| Feb 03 2016 |
5032 |
319.34 |
| Jan 27 2016 |
4783 |
342.63 |
| Jan 27 2016 |
2783 |
316.29 |
| Jan 27 2016 |
7628 |
382.65 |
| Jan 27 2016 |
5682 |
326.61 |
| Jan 20 2016 |
4797 |
342.63 |
| Jan 20 2016 |
2784 |
316.29 |
| Jan 20 2016 |
7626 |
382.65 |
| Jan 20 2016 |
5688 |
326.61 |
| Jan 13 2016 |
7627 |
382.65 |
| Jan 13 2016 |
4808 |
342.63 |
| Jan 13 2016 |
2784 |
316.29 |
| Jan 13 2016 |
5702 |
326.61 |
| Jan 06 2016 |
2784 |
316.29 |
| Jan 06 2016 |
4810 |
342.63 |
| Jan 06 2016 |
7627 |
382.65 |
| Jan 06 2016 |
5706 |
326.61 |
| Dec 30 2015 |
4811 |
342.63 |
| Dec 30 2015 |
2785 |
316.29 |
| Dec 30 2015 |
7627 |
382.65 |
| Dec 30 2015 |
5706 |
326.61 |
| Dec 23 2015 |
4811 |
342.63 |
| Dec 23 2015 |
2785 |
316.29 |
| Dec 23 2015 |
7627 |
382.65 |
| Dec 23 2015 |
5706 |
326.61 |
| Dec 16 2015 |
2785 |
316.29 |
| Dec 16 2015 |
4811 |
342.63 |
| Dec 16 2015 |
7627 |
382.65 |
| Dec 16 2015 |
5706 |
326.61 |
| Dec 09 2015 |
2785 |
316.29 |
| Dec 09 2015 |
4813 |
342.63 |
| Dec 09 2015 |
7627 |
382.65 |
| Dec 09 2015 |
5707 |
326.61 |
| Dec 02 2015 |
4814 |
342.63 |
| Dec 02 2015 |
2785 |
316.29 |
| Dec 02 2015 |
7628 |
382.65 |
| Dec 02 2015 |
5709 |
326.61 |
| Nov 25 2015 |
7628 |
382.65 |
| Nov 25 2015 |
4814 |
342.63 |
| Nov 25 2015 |
2785 |
316.29 |
| Nov 25 2015 |
5709 |
326.61 |
| Nov 18 2015 |
2785 |
316.29 |
| Nov 18 2015 |
4814 |
342.63 |
| Nov 18 2015 |
7628 |
382.65 |
| Nov 18 2015 |
5709 |
326.61 |
| Nov 11 2015 |
2785 |
316.29 |
| Nov 11 2015 |
4814 |
342.63 |
| Nov 11 2015 |
7624 |
382.65 |
| Nov 11 2015 |
5709 |
326.61 |
| Nov 04 2015 |
7624 |
382.65 |
| Nov 04 2015 |
2785 |
316.29 |
| Nov 04 2015 |
4814 |
342.63 |
| Nov 04 2015 |
5709 |
326.61 |
| Oct 28 2015 |
4806 |
342.63 |
| Oct 28 2015 |
2784 |
316.29 |
| Oct 28 2015 |
7625 |
382.65 |
| Oct 28 2015 |
5702 |
326.61 |
| Oct 21 2015 |
7608 |
382.65 |
| Oct 21 2015 |
2785 |
316.29 |
| Oct 21 2015 |
4811 |
342.63 |
| Oct 21 2015 |
5704 |
326.61 |
| Oct 14 2015 |
7614 |
382.65 |
| Oct 14 2015 |
4815 |
342.63 |
| Oct 14 2015 |
2785 |
316.29 |
| Oct 14 2015 |
5705 |
326.61 |
| Oct 07 2015 |
4810 |
342.63 |
| Oct 07 2015 |
2785 |
316.29 |
| Oct 07 2015 |
7619 |
382.65 |
| Oct 07 2015 |
5700 |
326.61 |
| Sep 30 2015 |
4812 |
342.63 |
| Sep 30 2015 |
2787 |
316.29 |
| Sep 30 2015 |
7624 |
382.65 |
| Sep 30 2015 |
5708 |
326.61 |
| Sep 23 2015 |
2809 |
316.29 |
| Sep 23 2015 |
4823 |
342.63 |
| Sep 23 2015 |
7670 |
382.65 |
| Sep 23 2015 |
5726 |
326.61 |
| Sep 16 2015 |
7601 |
382.65 |
| Sep 16 2015 |
4831 |
342.63 |
| Sep 16 2015 |
2605 |
310.24 |
| Sep 16 2015 |
6288 |
332.9 |
| Sep 09 2015 |
2603 |
310.24 |
| Sep 09 2015 |
4852 |
342.63 |
| Sep 09 2015 |
7515 |
382.07 |
| Sep 09 2015 |
6289 |
332.9 |
| Sep 02 2015 |
2571 |
310.24 |
| Sep 02 2015 |
4813 |
342.63 |
| Sep 02 2015 |
7582 |
382.07 |
| Sep 02 2015 |
6280 |
332.9 |
| Aug 26 2015 |
7784 |
383.06 |
| Aug 26 2015 |
4922 |
342.63 |
| Aug 26 2015 |
2655 |
310.24 |
| Aug 26 2015 |
6386 |
332.9 |
| Aug 19 2015 |
4929 |
342.63 |
| Aug 19 2015 |
2648 |
310.24 |
| Aug 19 2015 |
7973 |
383.06 |
| Aug 19 2015 |
6481 |
332.9 |
| Aug 12 2015 |
4966 |
342.63 |
| Aug 12 2015 |
2679 |
310.24 |
| Aug 12 2015 |
7980 |
383.06 |
| Aug 12 2015 |
6476 |
332.9 |
| Aug 05 2015 |
4962 |
342.63 |
| Aug 05 2015 |
2685 |
310.24 |
| Aug 05 2015 |
8070 |
383.06 |
| Aug 05 2015 |
6512 |
332.9 |
| Jul 29 2015 |
8559 |
387.82 |
| Jul 29 2015 |
5041 |
342.63 |
| Jul 29 2015 |
7555 |
342.63 |
| Jul 22 2015 |
5532 |
349 |
| Jul 22 2015 |
8551 |
387.82 |
| Jul 22 2015 |
9673 |
361.56 |
| Jul 15 2015 |
5597 |
349 |
| Jul 15 2015 |
8741 |
387.82 |
| Jul 15 2015 |
9764 |
361.56 |
| Jul 08 2015 |
5625 |
349 |
| Jul 08 2015 |
8793 |
387.82 |
| Jul 08 2015 |
9905 |
361.56 |
| Jul 01 2015 |
5681 |
349 |
| Jul 01 2015 |
8851 |
387.82 |
| Jul 01 2015 |
9984 |
361.56 |
| Jun 24 2015 |
5763 |
348.89 |
| Jun 24 2015 |
8853 |
387.82 |
| Jun 24 2015 |
11370 |
372.25 |
| Jun 17 2015 |
6643 |
358.88 |
| Jun 17 2015 |
8845 |
387.82 |
| Jun 17 2015 |
12516 |
380.59 |
| Jun 10 2015 |
8871 |
387.82 |
| Jun 10 2015 |
6688 |
358.88 |
| Jun 10 2015 |
12464 |
380.59 |
| Jun 03 2015 |
6772 |
358.88 |
| Jun 03 2015 |
8818 |
385.7 |
| Jun 03 2015 |
12154 |
376.76 |
| May 27 2015 |
6798 |
358.88 |
| May 27 2015 |
8748 |
385.7 |
| May 27 2015 |
12074 |
376.76 |
