Aug 03 2023 |
11891 |
616 |
Aug 03 2023 |
16862 |
616 |
Jul 27 2023 |
11910 |
616 |
Jul 27 2023 |
16931 |
616 |
Jul 20 2023 |
11965 |
616 |
Jul 20 2023 |
16583 |
616 |
Jul 13 2023 |
11988 |
616 |
Jul 13 2023 |
16616 |
616 |
Jul 06 2023 |
12041 |
616 |
Jul 06 2023 |
16640 |
616 |
Jun 29 2023 |
12039 |
616 |
Jun 29 2023 |
16689 |
616 |
Jun 22 2023 |
12046 |
616 |
Jun 22 2023 |
16737 |
616 |
Jun 15 2023 |
11721 |
616 |
Jun 15 2023 |
16519 |
616 |
Jun 08 2023 |
11721 |
616 |
Jun 08 2023 |
16529 |
616 |
Jun 01 2023 |
9085 |
501.51 |
Jun 01 2023 |
12231 |
501.51 |
May 25 2023 |
9065 |
501.51 |
May 25 2023 |
11763 |
501.51 |
May 18 2023 |
9133 |
501.51 |
May 18 2023 |
11791 |
501.51 |
May 11 2023 |
9185 |
501.51 |
May 11 2023 |
11782 |
501.51 |
May 04 2023 |
9079 |
501.51 |
May 04 2023 |
11523 |
501.51 |
Apr 27 2023 |
8867 |
501.51 |
Apr 27 2023 |
11403 |
501.51 |
Apr 20 2023 |
8815 |
501.51 |
Apr 20 2023 |
11406 |
501.51 |
Apr 13 2023 |
8796 |
501.51 |
Apr 13 2023 |
11413 |
501.51 |
Apr 06 2023 |
8544 |
501.51 |
Apr 06 2023 |
11144 |
501.51 |
Mar 30 2023 |
8341 |
501.51 |
Mar 30 2023 |
10801 |
501.51 |
Mar 23 2023 |
8399 |
501.51 |
Mar 23 2023 |
10792 |
501.51 |
Mar 16 2023 |
8324 |
501.51 |
Mar 16 2023 |
10719 |
501.51 |
Mar 09 2023 |
8257 |
501.51 |
Mar 09 2023 |
10674 |
501.51 |
Mar 02 2023 |
8218 |
501.51 |
Mar 02 2023 |
10620 |
501.51 |
Feb 23 2023 |
8280 |
501.51 |
Feb 23 2023 |
10639 |
501.51 |
Feb 16 2023 |
8169 |
501.51 |
Feb 16 2023 |
10625 |
501.51 |
Feb 09 2023 |
8064 |
501.51 |
Feb 09 2023 |
10522 |
501.51 |
Feb 02 2023 |
8016 |
501.51 |
Feb 02 2023 |
10467 |
501.51 |
Jan 26 2023 |
7924 |
501.51 |
Jan 26 2023 |
10341 |
501.51 |
Jan 19 2023 |
7924 |
501.51 |
Jan 19 2023 |
10303 |
501.51 |
Jan 12 2023 |
7924 |
501.51 |
Jan 12 2023 |
10291 |
501.51 |
Jan 05 2023 |
7924 |
501.51 |
Jan 05 2023 |
10320 |
501.51 |
Dec 29 2022 |
7924 |
501.51 |
Dec 29 2022 |
10321 |
501.51 |
Dec 22 2022 |
7924 |
501.51 |
Dec 22 2022 |
10321 |
501.51 |
Dec 15 2022 |
7929 |
501.51 |
Dec 15 2022 |
10333 |
501.51 |
Dec 08 2022 |
7929 |
501.51 |
Dec 08 2022 |
10338 |
501.51 |
Dec 01 2022 |
7929 |
501.51 |
Dec 01 2022 |
10338 |
501.51 |
Nov 24 2022 |
7929 |
501.51 |
Nov 24 2022 |
10345 |
501.51 |
Nov 17 2022 |
7906 |
501.51 |
Nov 17 2022 |
10328 |
501.51 |
Nov 10 2022 |
7906 |
501.51 |
Nov 10 2022 |
10328 |
501.51 |
Nov 03 2022 |
7896 |
501.51 |
Nov 03 2022 |
10298 |
501.51 |
Oct 27 2022 |
7897 |
501.51 |
Oct 27 2022 |
10294 |
501.51 |
Oct 20 2022 |
7925 |
501.51 |
Oct 20 2022 |
10362 |
501.51 |
Oct 13 2022 |
7834 |
501.51 |
Oct 13 2022 |
10276 |
501.51 |
Oct 06 2022 |
7779 |
501.51 |
Oct 06 2022 |
10233 |
501.51 |
Sep 29 2022 |
7752 |
501.51 |
Sep 29 2022 |
10222 |
501.51 |
Sep 22 2022 |
7709 |
501.51 |
Sep 22 2022 |
10184 |
501.51 |
Sep 15 2022 |
7686 |
501.51 |
Sep 15 2022 |
10240 |
501.51 |
Sep 08 2022 |
7773 |
501.51 |
Sep 08 2022 |
10279 |
501.51 |
Sep 01 2022 |
7737 |
501.51 |
Sep 01 2022 |
10286 |
501.51 |
Aug 25 2022 |
7737 |
501.51 |
Aug 25 2022 |
10262 |
501.51 |
Aug 18 2022 |
7740 |
501.51 |
Aug 18 2022 |
10273 |
501.51 |
Aug 11 2022 |
7741 |
501.51 |
Aug 11 2022 |
10178 |
501.51 |
Aug 04 2022 |
7726 |
501.51 |
Aug 04 2022 |
10171 |
501.51 |
Jul 28 2022 |
7665 |
501.51 |
Jul 28 2022 |
10058 |
501.51 |
Jul 21 2022 |
7565 |
501.51 |
Jul 21 2022 |
9991 |
501.51 |
Jul 14 2022 |
7567 |
501.51 |
Jul 14 2022 |
9981 |
501.51 |
Jul 07 2022 |
7540 |
501.51 |
Jul 07 2022 |
9795 |
501.51 |
Jun 30 2022 |
7518 |
501.51 |
Jun 30 2022 |
9774 |
501.51 |
Jun 23 2022 |
7502 |
501.51 |
Jun 23 2022 |
9771 |
501.51 |
Jun 16 2022 |
7425 |
501.51 |
Jun 16 2022 |
9752 |
501.51 |
Jun 09 2022 |
7310 |
501.51 |
Jun 09 2022 |
9831 |
501.51 |
Jun 02 2022 |
7228 |
501.51 |
Jun 02 2022 |
9818 |
501.51 |
May 26 2022 |
7196 |
501.51 |
May 26 2022 |
9758 |
501.51 |
May 19 2022 |
7140 |
501.51 |
May 19 2022 |
9719 |
501.51 |
May 12 2022 |
7125 |
501.51 |
May 12 2022 |
9681 |
501.51 |
May 05 2022 |
6938 |
501.51 |
May 05 2022 |
9296 |
501.51 |
Apr 28 2022 |
7022 |
501.51 |
Apr 28 2022 |
9450 |
501.51 |
Apr 21 2022 |
6626 |
501.51 |
Apr 21 2022 |
8949 |
501.51 |
Apr 14 2022 |
6573 |
501.51 |
Apr 14 2022 |
8910 |
501.51 |
Apr 07 2022 |
6509 |
501.51 |
Apr 07 2022 |
8913 |
501.51 |
Mar 31 2022 |
6506 |
501.51 |
Mar 31 2022 |
8814 |
501.51 |
Mar 24 2022 |
6292 |
501.51 |
Mar 24 2022 |
8651 |
501.51 |
Mar 17 2022 |
6280 |
501.51 |
Mar 17 2022 |
8589 |
501.51 |
Mar 10 2022 |
6266 |
501.51 |
Mar 10 2022 |
8574 |
501.51 |
Mar 03 2022 |
6388 |
501.51 |
Mar 03 2022 |
8659 |
501.51 |
Feb 24 2022 |
6237 |
501.51 |
Feb 24 2022 |
8650 |
501.51 |
Feb 17 2022 |
5908 |
501.51 |
Feb 17 2022 |
7864 |
501.51 |
Feb 10 2022 |
5999 |
501.51 |
Feb 10 2022 |
7791 |
501.51 |
Feb 03 2022 |
6124 |
501.51 |
Feb 03 2022 |
7909 |
501.51 |
Jan 27 2022 |
6172 |
501.51 |
Jan 27 2022 |
7951 |
501.51 |
Jan 20 2022 |
6225 |
501.51 |
Jan 20 2022 |
7967 |
501.51 |
Jan 13 2022 |
6225 |
501.51 |
Jan 13 2022 |
8000 |
501.51 |
Jan 06 2022 |
6225 |
501.51 |
Jan 06 2022 |
8001 |
501.51 |
Dec 30 2021 |
6235 |
501.51 |
Dec 30 2021 |
8013 |
501.51 |
Dec 23 2021 |
6235 |
501.51 |
Dec 23 2021 |
8013 |
501.51 |
Dec 16 2021 |
6235 |
501.51 |
Dec 16 2021 |
8013 |
501.51 |
Dec 09 2021 |
6235 |
501.51 |
Dec 09 2021 |
8013 |
501.51 |
Dec 02 2021 |
6235 |
501.51 |
Dec 02 2021 |
8018 |
501.51 |
Nov 25 2021 |
6235 |
501.51 |
Nov 25 2021 |
8018 |
501.51 |
Nov 18 2021 |
6235 |
501.51 |
Nov 18 2021 |
8019 |
501.51 |
Nov 11 2021 |
6236 |
501.51 |
Nov 11 2021 |
8020 |
501.51 |
Nov 04 2021 |
6233 |
501.51 |
Nov 04 2021 |
8092 |
501.51 |
Oct 28 2021 |
6233 |
501.51 |
Oct 28 2021 |
8092 |
501.51 |
Oct 21 2021 |
6234 |
501.51 |
Oct 21 2021 |
8120 |
501.51 |
Oct 14 2021 |
6242 |
501.51 |
Oct 14 2021 |
8132 |
501.51 |
Oct 07 2021 |
6263 |
501.51 |
Oct 07 2021 |
8155 |
501.51 |
Sep 30 2021 |
6285 |
501.51 |
Sep 30 2021 |
8107 |
501.51 |
Sep 23 2021 |
6333 |
501.51 |
Sep 23 2021 |
8043 |
501.51 |
Sep 16 2021 |
6268 |
501.51 |
Sep 16 2021 |
7994 |
501.51 |
Sep 09 2021 |
6341 |
501.51 |
Sep 09 2021 |
8032 |
501.51 |
Sep 02 2021 |
2057 |
387.03 |
Sep 02 2021 |
2548 |
387.03 |
Aug 26 2021 |
2039 |
387.03 |
Aug 26 2021 |
2449 |
387.03 |
Aug 19 2021 |
2061 |
387.03 |
Aug 19 2021 |
2472 |
387.03 |
Aug 12 2021 |
2045 |
387.03 |
Aug 12 2021 |
2469 |
387.03 |
Aug 05 2021 |
3274 |
419.05 |
Aug 05 2021 |
3818 |
419.05 |
Jul 29 2021 |
3313 |
419.05 |
Jul 29 2021 |
3829 |
419.05 |
Jul 22 2021 |
3236 |
419.05 |
Jul 22 2021 |
12174 |
513.64 |
Jul 22 2021 |
3657 |
419.05 |
Jul 15 2021 |
3372 |
419.05 |
Jul 15 2021 |
12353 |
513.64 |
Jul 15 2021 |
3629 |
419.05 |
Jul 08 2021 |
2438 |
424.36 |
Jul 08 2021 |
12543 |
513.64 |
Jul 08 2021 |
5814 |
424.36 |
Jul 01 2021 |
2474 |
424.36 |
Jul 01 2021 |
12379 |
513.64 |
Jul 01 2021 |
5860 |
424.36 |
Jun 24 2021 |
2447 |
424.36 |
Jun 24 2021 |
12308 |
513.64 |
Jun 24 2021 |
5929 |
424.36 |
Jun 17 2021 |
2424 |
424.36 |
Jun 17 2021 |
5835 |
424.36 |
Jun 10 2021 |
2392 |
424.36 |
Jun 10 2021 |
5673 |
424.36 |
Jun 03 2021 |
4264 |
443.02 |
Jun 01 2021 |
12448 |
513.64 |
May 27 2021 |
4396 |
443.02 |
May 27 2021 |
4302 |
443.02 |
May 07 2021 |
11984 |
443.02 |
May 01 2021 |
12822 |
513.64 |
Apr 01 2021 |
13209 |
513.64 |
Mar 01 2021 |
13582 |
513.64 |
Feb 01 2021 |
13421 |
513.64 |
Jan 01 2021 |
13300 |
513.64 |
Dec 01 2020 |
12544 |
513.64 |
Nov 01 2020 |
14288 |
513.64 |
Oct 01 2020 |
14384 |
513.64 |
Sep 01 2020 |
14905 |
513.64 |
Aug 07 2020 |
4259 |
451.08 |
Aug 07 2020 |
6317 |
451.08 |
Aug 01 2020 |
15437 |
513.64 |
Jul 31 2020 |
4526 |
451.08 |
Jul 31 2020 |
6728 |
451.08 |
Jul 24 2020 |
4715 |
451.08 |
Jul 24 2020 |
7180 |
451.08 |
Jul 17 2020 |
5060 |
451.08 |
Jul 17 2020 |
7544 |
451.08 |
Jul 10 2020 |
4838 |
443.02 |
Jul 10 2020 |
7297 |
443.02 |
Jul 03 2020 |
4951 |
443.02 |
Jul 03 2020 |
7374 |
443.02 |
Jul 01 2020 |
12662 |
458.62 |
Jun 26 2020 |
5198 |
443.02 |
Jun 26 2020 |
7783 |
443.02 |
Jun 19 2020 |
5333 |
443.02 |
Jun 19 2020 |
8092 |
443.02 |
Jun 12 2020 |
5572 |
443.02 |
Jun 12 2020 |
8347 |
443.02 |
Jun 05 2020 |
5678 |
443.02 |
Jun 05 2020 |
8600 |
443.02 |
May 29 2020 |
5876 |
443.02 |
May 29 2020 |
8873 |
443.02 |
May 22 2020 |
6132 |
443.02 |
May 22 2020 |
9208 |
443.02 |
May 15 2020 |
6401 |
443.02 |
May 15 2020 |
9527 |
443.02 |
May 08 2020 |
6551 |
443.02 |
May 08 2020 |
9755 |
443.02 |
May 01 2020 |
6912 |
443.02 |
May 01 2020 |
10273 |
443.02 |
Apr 24 2020 |
7188 |
443.02 |
Apr 24 2020 |
10913 |
443.02 |
Apr 17 2020 |
7458 |
443.02 |
Apr 17 2020 |
11159 |
443.02 |
Apr 10 2020 |
7657 |
443.02 |
Apr 10 2020 |
11413 |
443.02 |
Apr 03 2020 |
7960 |
443.02 |
Apr 03 2020 |
11735 |
443.02 |
Apr 01 2020 |
4481 |
404.92 |
Mar 27 2020 |
8270 |
443.02 |
Mar 27 2020 |
12056 |
443.02 |
Mar 20 2020 |
8394 |
443.02 |
Mar 20 2020 |
12211 |
443.02 |
Mar 13 2020 |
8577 |
443.02 |
Mar 13 2020 |
12372 |
443.02 |
Mar 06 2020 |
8725 |
443.02 |
Mar 06 2020 |
12483 |
443.02 |
Mar 01 2020 |
4558 |
404.92 |
Feb 28 2020 |
8789 |
443.02 |
Feb 28 2020 |
12518 |
443.02 |
Feb 21 2020 |
8631 |
443.02 |
Feb 21 2020 |
12411 |
443.02 |
Feb 14 2020 |
8659 |
443.02 |
Feb 14 2020 |
12458 |
443.02 |
Feb 07 2020 |
8644 |
443.02 |
Feb 07 2020 |
12379 |
443.02 |
Feb 01 2020 |
4568 |
404.92 |
Jan 31 2020 |
8708 |
443.02 |
Jan 31 2020 |
12419 |
443.02 |
Jan 24 2020 |
8700 |
443.02 |
Jan 24 2020 |
12416 |
443.02 |
Jan 17 2020 |
8706 |
443.02 |
Jan 17 2020 |
12339 |
443.02 |
Jan 10 2020 |
8706 |
443.02 |
Jan 10 2020 |
12338 |
443.02 |
Jan 03 2020 |
8708 |
443.02 |
Jan 03 2020 |
12348 |
443.02 |
Jan 01 2020 |
4573 |
404.92 |
Dec 27 2019 |
8708 |
443.02 |
Dec 27 2019 |
12345 |
443.02 |
Dec 20 2019 |
8708 |
443.02 |
Dec 20 2019 |
12345 |
443.02 |
Dec 13 2019 |
8708 |
443.02 |
Dec 13 2019 |
12346 |
443.02 |
Dec 06 2019 |
8708 |
443.02 |
Dec 06 2019 |
12336 |
443.02 |
Dec 01 2019 |
4565 |
404.92 |
Nov 29 2019 |
8708 |
443.02 |
Nov 29 2019 |
12330 |
443.02 |
Nov 22 2019 |
8708 |
443.02 |
Nov 22 2019 |
12330 |
443.02 |
Nov 15 2019 |
8708 |
443.02 |
Nov 15 2019 |
12335 |
443.02 |
Nov 08 2019 |
8693 |
443.02 |
Nov 08 2019 |
12291 |
443.02 |
Nov 01 2019 |
4520 |
404.92 |
Nov 01 2019 |
8516 |
443.02 |
Nov 01 2019 |
12128 |
443.02 |
Oct 25 2019 |
8516 |
443.02 |
Oct 25 2019 |
12145 |
443.02 |
Oct 18 2019 |
8550 |
443.02 |
Oct 18 2019 |
12161 |
443.02 |
Oct 11 2019 |
8530 |
443.02 |
Oct 11 2019 |
12155 |
443.02 |
Oct 04 2019 |
8515 |
443.02 |
Oct 04 2019 |
12139 |
443.02 |
Oct 01 2019 |
4391 |
404.92 |
Sep 27 2019 |
8518 |
443.02 |
Sep 27 2019 |
12253 |
443.02 |
Sep 20 2019 |
8504 |
443.02 |
Sep 20 2019 |
12254 |
443.02 |
Sep 13 2019 |
8558 |
443.02 |
Sep 13 2019 |
12249 |
443.02 |
Sep 06 2019 |
8730 |
443.02 |
Sep 06 2019 |
12461 |
443.02 |
Sep 01 2019 |
4187 |
404.92 |
Aug 30 2019 |
8797 |
443.02 |
Aug 30 2019 |
12543 |
443.02 |
Aug 23 2019 |
8912 |
443.02 |
Aug 23 2019 |
12705 |
443.02 |
Aug 16 2019 |
8075 |
434.96 |
Aug 16 2019 |
11510 |
434.96 |
Aug 09 2019 |
8083 |
434.96 |
Aug 09 2019 |
11537 |
434.96 |
Aug 02 2019 |
8160 |
434.96 |
Aug 02 2019 |
11623 |
434.96 |
Aug 01 2019 |
3771 |
404.92 |
Jul 01 2019 |
4576 |
350.56 |
Jun 07 2019 |
1425 |
337.28 |
Jun 07 2019 |
2214 |
337.28 |
Jun 01 2019 |
4558 |
350.56 |
May 31 2019 |
1410 |
337.28 |
May 31 2019 |
2199 |
337.28 |
May 24 2019 |
1430 |
337.28 |
May 24 2019 |
2231 |
337.28 |
May 17 2019 |
1450 |
337.28 |
May 17 2019 |
2288 |
337.28 |
May 10 2019 |
2073 |
351.52 |
May 10 2019 |
3166 |
351.52 |
May 03 2019 |
2096 |
351.52 |
May 03 2019 |
3171 |
351.52 |
May 01 2019 |
4402 |
350.56 |
Apr 26 2019 |
2185 |
353.59 |
Apr 26 2019 |
3327 |
353.59 |
Apr 19 2019 |
2134 |
353.59 |
Apr 19 2019 |
3286 |
353.59 |
Apr 18 2019 |
2145 |
353.59 |
Apr 12 2019 |
2117 |
353.59 |
Apr 12 2019 |
3296 |
353.59 |
Apr 05 2019 |
1998 |
353.59 |
Apr 05 2019 |
3206 |
353.59 |
Apr 01 2019 |
4441 |
350.56 |
Mar 29 2019 |
2457 |
362.77 |
Mar 29 2019 |
3804 |
362.77 |
Mar 22 2019 |
2415 |
362.77 |
Mar 22 2019 |
3809 |
362.77 |
Mar 15 2019 |
2486 |
362.77 |
Mar 15 2019 |
3846 |
362.77 |
Mar 08 2019 |
2428 |
362.77 |
Mar 08 2019 |
3808 |
362.77 |
Mar 01 2019 |
4393 |
350.56 |
Mar 01 2019 |
2470 |
362.77 |
Mar 01 2019 |
3823 |
362.77 |
Feb 22 2019 |
2473 |
362.77 |
Feb 22 2019 |
3831 |
362.77 |
Feb 15 2019 |
2487 |
362.77 |
Feb 15 2019 |
3832 |
362.77 |
Feb 08 2019 |
2494 |
362.77 |
Feb 08 2019 |
3832 |
362.77 |
Feb 01 2019 |
4349 |
350.56 |
Feb 01 2019 |
2504 |
362.77 |
Feb 01 2019 |
3839 |
362.77 |
Jan 25 2019 |
2507 |
362.77 |
Jan 25 2019 |
3852 |
362.77 |
Jan 18 2019 |
2516 |
362.77 |
Jan 18 2019 |
3858 |
362.77 |
Jan 11 2019 |
2516 |
362.77 |
Jan 11 2019 |
3857 |
362.77 |
Jan 04 2019 |
2516 |
362.77 |
Jan 04 2019 |
3863 |
362.77 |
Jan 01 2019 |
3657 |
350.56 |
Dec 28 2018 |
2516 |
362.77 |
Dec 28 2018 |
3863 |
362.77 |
Dec 21 2018 |
2516 |
362.77 |
Dec 21 2018 |
3863 |
362.77 |
Dec 14 2018 |
2516 |
362.77 |
Dec 14 2018 |
3863 |
362.77 |
Dec 07 2018 |
2516 |
362.77 |
Dec 07 2018 |
3862 |
362.77 |
Dec 01 2018 |
4339 |
350.56 |
Nov 30 2018 |
2516 |
362.77 |
Nov 30 2018 |
3862 |
362.77 |
Nov 23 2018 |
2516 |
362.77 |
Nov 23 2018 |
3862 |
362.77 |
Nov 16 2018 |
2516 |
362.77 |
Nov 16 2018 |
3862 |
362.77 |
Nov 09 2018 |
2516 |
362.77 |
Nov 09 2018 |
3862 |
362.77 |
Nov 02 2018 |
2516 |
362.77 |
Nov 02 2018 |
3854 |
362.77 |
Nov 01 2018 |
3658 |
350.56 |
Oct 26 2018 |
2517 |
362.77 |
Oct 26 2018 |
3855 |
362.77 |
Oct 19 2018 |
2522 |
362.77 |
Oct 19 2018 |
3856 |
362.77 |
Oct 12 2018 |
2519 |
362.77 |
Oct 12 2018 |
3856 |
362.77 |
Oct 05 2018 |
2528 |
362.77 |
Oct 05 2018 |
3885 |
362.77 |
Oct 01 2018 |
3732 |
350.56 |
Sep 28 2018 |
2465 |
362.77 |
Sep 28 2018 |
3834 |
362.77 |
Sep 21 2018 |
2461 |
362.77 |
Sep 21 2018 |
3834 |
362.77 |
Sep 14 2018 |
2472 |
362.77 |
Sep 14 2018 |
3855 |
362.77 |
Sep 07 2018 |
2505 |
362.77 |
Sep 07 2018 |
3925 |
362.77 |
Sep 01 2018 |
3611 |
350.56 |
Aug 31 2018 |
2509 |
362.77 |
Aug 31 2018 |
3962 |
362.77 |
Aug 24 2018 |
2486 |
362.77 |
Aug 24 2018 |
3933 |
362.77 |
Aug 17 2018 |
2493 |
362.77 |
Aug 17 2018 |
3953 |
362.77 |
Aug 10 2018 |
2550 |
362.77 |
Aug 10 2018 |
4017 |
362.77 |
Aug 03 2018 |
2598 |
362.77 |
Aug 03 2018 |
4083 |
362.77 |
Aug 01 2018 |
3529 |
350.56 |
Jul 27 2018 |
2610 |
362.77 |
Jul 27 2018 |
4084 |
362.77 |
Jul 20 2018 |
2602 |
362.77 |
Jul 20 2018 |
4153 |
362.77 |
Jul 13 2018 |
2679 |
362.77 |
Jul 13 2018 |
4037 |
362.77 |
Jul 06 2018 |
2505 |
362.77 |
Jul 06 2018 |
3828 |
362.77 |
Jul 01 2018 |
1630 |
297.5 |
Jun 29 2018 |
2530 |
362.77 |
Jun 29 2018 |
3866 |
362.77 |
Jun 22 2018 |
2604 |
362.77 |
Jun 22 2018 |
3987 |
362.77 |
Jun 15 2018 |
2624 |
362.77 |
Jun 15 2018 |
4029 |
362.77 |
Jun 08 2018 |
3213 |
371.26 |
Jun 08 2018 |
4897 |
371.26 |
Jun 01 2018 |
1501 |
297.5 |
Jun 01 2018 |
3474 |
371.26 |
Jun 01 2018 |
5146 |
371.26 |
May 25 2018 |
6371 |
406.45 |
May 25 2018 |
9111 |
406.45 |
May 18 2018 |
6438 |
406.45 |
May 18 2018 |
9101 |
406.45 |
May 11 2018 |
6905 |
410.93 |
May 11 2018 |
9748 |
410.93 |
May 04 2018 |
7040 |
410.93 |
May 04 2018 |
9888 |
410.93 |
May 01 2018 |
1313 |
297.5 |
Apr 27 2018 |
6867 |
409.38 |
Apr 27 2018 |
9692 |
409.38 |
Apr 20 2018 |
6855 |
409.38 |
Apr 20 2018 |
9713 |
409.38 |
Apr 13 2018 |
6823 |
409.38 |
Apr 13 2018 |
9701 |
409.38 |
Apr 06 2018 |
6973 |
409.38 |
Apr 06 2018 |
9776 |
409.38 |
Mar 30 2018 |
7850 |
415.74 |
Mar 30 2018 |
10759 |
415.74 |
Mar 23 2018 |
7970 |
415.74 |
Mar 23 2018 |
10843 |
415.74 |
Mar 16 2018 |
7896 |
415.74 |
Mar 16 2018 |
10822 |
415.74 |
Mar 09 2018 |
7892 |
415.74 |
Mar 09 2018 |
10826 |
415.74 |
Mar 02 2018 |
7940 |
415.74 |
Mar 02 2018 |
11013 |
415.74 |
Feb 23 2018 |
8027 |
415.74 |
Feb 23 2018 |
11114 |
415.74 |
Feb 16 2018 |
8050 |
415.74 |
Feb 16 2018 |
11117 |
415.74 |
Feb 09 2018 |
8002 |
415.74 |
Feb 09 2018 |
11056 |
415.74 |
Feb 02 2018 |
7975 |
415.74 |
Feb 02 2018 |
11057 |
415.74 |
Jan 26 2018 |
8004 |
415.74 |
Jan 26 2018 |
11086 |
415.74 |
Jan 19 2018 |
8012 |
415.74 |
Jan 19 2018 |
11089 |
415.74 |
Jan 12 2018 |
8024 |
415.74 |
Jan 12 2018 |
11103 |
415.74 |
Jan 05 2018 |
8024 |
415.74 |
Jan 05 2018 |
11117 |
415.74 |
Dec 29 2017 |
8024 |
415.74 |
Dec 29 2017 |
11117 |
415.74 |
Dec 22 2017 |
8024 |
415.74 |
Dec 22 2017 |
11118 |
415.74 |
Dec 15 2017 |
8024 |
415.74 |
Dec 15 2017 |
11115 |
415.74 |
Dec 08 2017 |
8024 |
415.74 |
Dec 08 2017 |
11115 |
415.74 |
Dec 01 2017 |
8024 |
415.74 |
Dec 01 2017 |
11115 |
415.74 |
Nov 24 2017 |
8024 |
415.74 |
Nov 24 2017 |
11115 |
415.74 |
Nov 17 2017 |
8024 |
415.74 |
Nov 17 2017 |
11115 |
415.74 |
Nov 10 2017 |
8028 |
415.74 |
Nov 10 2017 |
11118 |
415.74 |
Nov 03 2017 |
8028 |
415.74 |
Nov 03 2017 |
11119 |
415.74 |
Oct 27 2017 |
8082 |
415.74 |
Oct 27 2017 |
11166 |
415.74 |
Oct 20 2017 |
8025 |
415.74 |
Oct 20 2017 |
11132 |
415.74 |
Oct 13 2017 |
8057 |
415.74 |
Oct 13 2017 |
11148 |
415.74 |
Oct 06 2017 |
8054 |
415.74 |
Oct 06 2017 |
11149 |
415.74 |
Sep 29 2017 |
8053 |
415.74 |
Sep 29 2017 |
11074 |
415.74 |
Sep 22 2017 |
8179 |
415.74 |
Sep 22 2017 |
11180 |
415.74 |
Sep 15 2017 |
8197 |
415.74 |
Sep 15 2017 |
11247 |
415.74 |
Sep 08 2017 |
8144 |
415.74 |
Sep 08 2017 |
11365 |
415.74 |
Sep 01 2017 |
8153 |
415.74 |
Sep 01 2017 |
11382 |
415.74 |
Aug 25 2017 |
8514 |
415.74 |
Aug 25 2017 |
11713 |
415.74 |
Aug 18 2017 |
8550 |
415.74 |
Aug 18 2017 |
11820 |
415.74 |
Aug 11 2017 |
8612 |
415.74 |
Aug 11 2017 |
11862 |
415.74 |
Aug 04 2017 |
8672 |
415.74 |
Aug 04 2017 |
12025 |
415.74 |
Jul 28 2017 |
8747 |
415.74 |
Jul 28 2017 |
12116 |
415.74 |
Jul 21 2017 |
8847 |
415.74 |
Jul 21 2017 |
12247 |
415.74 |
Jul 14 2017 |
8904 |
415.74 |
Jul 14 2017 |
12309 |
415.74 |
Jul 07 2017 |
8951 |
415.74 |
Jul 07 2017 |
12334 |
415.74 |
Jun 30 2017 |
8966 |
415.74 |
Jun 30 2017 |
12402 |
415.74 |
Jun 23 2017 |
9105 |
415.74 |
Jun 23 2017 |
12507 |
415.74 |
Jun 16 2017 |
9139 |
415.74 |
Jun 16 2017 |
12474 |
415.74 |
Jun 09 2017 |
9045 |
415.74 |
Jun 09 2017 |
12370 |
415.74 |
Jun 02 2017 |
9314 |
415.74 |
Jun 02 2017 |
12576 |
415.74 |
May 26 2017 |
4680 |
367.6 |
May 26 2017 |
6621 |
367.6 |
May 19 2017 |
4497 |
363.84 |
May 19 2017 |
6273 |
363.84 |
May 12 2017 |
3830 |
353.93 |
May 12 2017 |
5339 |
353.93 |
May 05 2017 |
3847 |
353.93 |
May 05 2017 |
5405 |
353.93 |
Apr 28 2017 |
4025 |
356.31 |
Apr 28 2017 |
5649 |
356.31 |
Apr 21 2017 |
4114 |
356.31 |
Apr 21 2017 |
5720 |
356.31 |
Apr 14 2017 |
4165 |
356.31 |
Apr 14 2017 |
5785 |
356.31 |
Apr 07 2017 |
4131 |
356.31 |
Apr 07 2017 |
5657 |
356.31 |
Mar 31 2017 |
4185 |
356.31 |
Mar 31 2017 |
5790 |
356.31 |
Mar 24 2017 |
4108 |
356.31 |
Mar 24 2017 |
5733 |
356.31 |
Mar 17 2017 |
4173 |
356.31 |
Mar 17 2017 |
5760 |
356.31 |
Mar 10 2017 |
4204 |
356.31 |
Mar 10 2017 |
5797 |
356.31 |
Mar 03 2017 |
4230 |
356.31 |
Mar 03 2017 |
5826 |
356.31 |
Feb 24 2017 |
4274 |
356.31 |
Feb 24 2017 |
5857 |
356.31 |
Feb 17 2017 |
4306 |
356.31 |
Feb 17 2017 |
5870 |
356.31 |
Feb 10 2017 |
4348 |
356.31 |
Feb 10 2017 |
5888 |
356.31 |
Feb 03 2017 |
4354 |
356.31 |
Feb 03 2017 |
5913 |
356.31 |
Jan 27 2017 |
4357 |
356.31 |
Jan 27 2017 |
5920 |
356.31 |
Jan 20 2017 |
4364 |
356.31 |
Jan 20 2017 |
5929 |
356.31 |
Jan 13 2017 |
4369 |
356.31 |
Jan 13 2017 |
5933 |
356.31 |
Jan 06 2017 |
4369 |
356.31 |
Jan 06 2017 |
5920 |
356.31 |
Dec 30 2016 |
4369 |
356.31 |
Dec 30 2016 |
5923 |
356.31 |
Dec 23 2016 |
4369 |
356.31 |
Dec 23 2016 |
5923 |
356.31 |
Dec 16 2016 |
4369 |
356.31 |
Dec 16 2016 |
5914 |
356.31 |
Dec 09 2016 |
4370 |
356.31 |
Dec 09 2016 |
5914 |
356.31 |
Dec 02 2016 |
4370 |
356.31 |
Dec 02 2016 |
5914 |
356.31 |
Nov 25 2016 |
4370 |
356.31 |
Nov 25 2016 |
5907 |
356.31 |
Nov 18 2016 |
4370 |
356.31 |
Nov 18 2016 |
5907 |
356.31 |
Nov 11 2016 |
4363 |
356.31 |
Nov 11 2016 |
5907 |
356.31 |
Nov 04 2016 |
4363 |
356.31 |
Nov 04 2016 |
5907 |
356.31 |
Oct 28 2016 |
4371 |
356.31 |
Oct 28 2016 |
5914 |
356.31 |
Oct 21 2016 |
4379 |
356.31 |
Oct 21 2016 |
5920 |
356.31 |
Oct 14 2016 |
4382 |
356.31 |
Oct 14 2016 |
5958 |
356.31 |
Oct 07 2016 |
4383 |
356.31 |
Oct 07 2016 |
5962 |
356.31 |
Sep 30 2016 |
4386 |
356.31 |
Sep 30 2016 |
5965 |
356.31 |
Sep 23 2016 |
4357 |
356.31 |
Sep 23 2016 |
5932 |
356.31 |
Sep 16 2016 |
4340 |
356.31 |
Sep 16 2016 |
5946 |
356.31 |
Sep 09 2016 |
2970 |
326.27 |
Sep 09 2016 |
3582 |
343.55 |
Sep 09 2016 |
4414 |
337.79 |
Sep 02 2016 |
6410 |
425.74 |
Sep 02 2016 |
3024 |
326.27 |
Sep 02 2016 |
3597 |
343.55 |
Sep 02 2016 |
4472 |
337.79 |
Aug 26 2016 |
3027 |
326.27 |
Aug 26 2016 |
6257 |
425.74 |
Aug 26 2016 |
3268 |
343.55 |
Aug 26 2016 |
4176 |
337.79 |
Aug 19 2016 |
3287 |
343.55 |
Aug 19 2016 |
3029 |
326.27 |
Aug 19 2016 |
6369 |
425.74 |
Aug 19 2016 |
4183 |
337.79 |
Aug 12 2016 |
6757 |
425.74 |
Aug 12 2016 |
3091 |
326.27 |
Aug 12 2016 |
3303 |
343.55 |
Aug 12 2016 |
7052 |
359.78 |
Aug 05 2016 |
3129 |
326.27 |
Aug 05 2016 |
6796 |
425.74 |
Aug 05 2016 |
3369 |
343.55 |
Aug 05 2016 |
7172 |
359.78 |
Jul 29 2016 |
5361 |
372.97 |
Jul 29 2016 |
6824 |
425.74 |
Jul 29 2016 |
3143 |
326.27 |
Jul 29 2016 |
7419 |
361.58 |
Jul 22 2016 |
5478 |
372.97 |
Jul 22 2016 |
6937 |
425.74 |
Jul 22 2016 |
3238 |
326.27 |
Jul 22 2016 |
7515 |
361.58 |
Jun 22 2016 |
5629 |
372.97 |
Jun 22 2016 |
3365 |
326.27 |
Jun 22 2016 |
6893 |
425.74 |
Jun 22 2016 |
8260 |
361.58 |
Jun 15 2016 |
5729 |
372.97 |
Jun 15 2016 |
3397 |
326.27 |
Jun 15 2016 |
7118 |
425.74 |
Jun 15 2016 |
8387 |
361.58 |
Jun 08 2016 |
3450 |
326.27 |
Jun 08 2016 |
7199 |
425.74 |
Jun 08 2016 |
5714 |
372.97 |
Jun 08 2016 |
8432 |
361.58 |
Jun 01 2016 |
7377 |
425.74 |
Jun 01 2016 |
3499 |
326.27 |
Jun 01 2016 |
9296 |
408.1 |
Jun 01 2016 |
10651 |
377.51 |
May 25 2016 |
3526 |
326.27 |
May 25 2016 |
7294 |
425.74 |
May 25 2016 |
9306 |
408.1 |
May 25 2016 |
10656 |
377.51 |
May 18 2016 |
7355 |
425.74 |
May 18 2016 |
3565 |
326.27 |
May 18 2016 |
10486 |
418.46 |
May 18 2016 |
10711 |
377.51 |
May 11 2016 |
10508 |
418.46 |
May 11 2016 |
3580 |
326.27 |
May 11 2016 |
7264 |
425.74 |
May 11 2016 |
10693 |
377.51 |
May 04 2016 |
7272 |
425.74 |
May 04 2016 |
3525 |
326.27 |
May 04 2016 |
7474 |
390.4 |
May 04 2016 |
8720 |
361.62 |
Apr 27 2016 |
3650 |
326.27 |
Apr 27 2016 |
7461 |
425.74 |
Apr 27 2016 |
7664 |
390.4 |
Apr 27 2016 |
8903 |
361.62 |
Apr 20 2016 |
7708 |
390.4 |
Apr 20 2016 |
7513 |
425.74 |
Apr 20 2016 |
3710 |
326.27 |
Apr 20 2016 |
9012 |
361.62 |
Apr 13 2016 |
3664 |
326.27 |
Apr 13 2016 |
7562 |
425.74 |
Apr 13 2016 |
7896 |
390.4 |
Apr 13 2016 |
8971 |
361.62 |
Apr 06 2016 |
8092 |
390.4 |
Apr 06 2016 |
3713 |
326.27 |
Apr 06 2016 |
7685 |
425.74 |
Apr 06 2016 |
9034 |
361.62 |
Mar 30 2016 |
7997 |
390.4 |
Mar 30 2016 |
3672 |
326.27 |
Mar 30 2016 |
7473 |
425.74 |
Mar 30 2016 |
8946 |
361.62 |
Mar 23 2016 |
7756 |
425.74 |
Mar 23 2016 |
3691 |
326.27 |
Mar 23 2016 |
8189 |
390.4 |
Mar 23 2016 |
9074 |
361.62 |
Mar 16 2016 |
7730 |
425.74 |
Mar 16 2016 |
3623 |
326.27 |
Mar 16 2016 |
8248 |
390.4 |
Mar 16 2016 |
9009 |
361.62 |
Mar 09 2016 |
7787 |
425.74 |
Mar 09 2016 |
3618 |
326.27 |
Mar 09 2016 |
8261 |
390.4 |
Mar 09 2016 |
9015 |
361.62 |
Mar 02 2016 |
8182 |
390.4 |
Mar 02 2016 |
7811 |
425.74 |
Mar 02 2016 |
3599 |
326.27 |
Mar 02 2016 |
9000 |
361.62 |
Feb 24 2016 |
7785 |
425.74 |
Feb 24 2016 |
3590 |
326.27 |
Feb 24 2016 |
8198 |
390.4 |
Feb 24 2016 |
9001 |
361.62 |
Feb 17 2016 |
3612 |
326.27 |
Feb 17 2016 |
7864 |
425.74 |
Feb 17 2016 |
8331 |
390.4 |
Feb 17 2016 |
9076 |
361.62 |
Feb 10 2016 |
8332 |
390.4 |
Feb 10 2016 |
7914 |
425.74 |
Feb 10 2016 |
3641 |
326.27 |
Feb 10 2016 |
9110 |
361.62 |
Feb 03 2016 |
3657 |
326.27 |
Feb 03 2016 |
7919 |
425.74 |
Feb 03 2016 |
8371 |
390.4 |
Feb 03 2016 |
9119 |
361.62 |
Jan 27 2016 |
3662 |
326.27 |
Jan 27 2016 |
7919 |
425.74 |
Jan 27 2016 |
8379 |
390.4 |
Jan 27 2016 |
9144 |
361.62 |
Jan 20 2016 |
3671 |
326.27 |
Jan 20 2016 |
7927 |
425.74 |
Jan 20 2016 |
8380 |
390.4 |
Jan 20 2016 |
9164 |
361.62 |
Jan 13 2016 |
8382 |
390.4 |
Jan 13 2016 |
3682 |
326.27 |
Jan 13 2016 |
7927 |
425.74 |
Jan 13 2016 |
9170 |
361.62 |
Jan 06 2016 |
7927 |
425.74 |
Jan 06 2016 |
3687 |
326.27 |
Jan 06 2016 |
8382 |
390.4 |
Jan 06 2016 |
9175 |
361.62 |
Dec 30 2015 |
3689 |
326.27 |
Dec 30 2015 |
7932 |
425.74 |
Dec 30 2015 |
8382 |
390.4 |
Dec 30 2015 |
9174 |
361.62 |
Dec 23 2015 |
3689 |
326.27 |
Dec 23 2015 |
7932 |
425.74 |
Dec 23 2015 |
8382 |
390.4 |
Dec 23 2015 |
9174 |
361.62 |
Dec 16 2015 |
7932 |
425.74 |
Dec 16 2015 |
3689 |
326.27 |
Dec 16 2015 |
8382 |
390.4 |
Dec 16 2015 |
9174 |
361.62 |
Dec 09 2015 |
7932 |
425.74 |
Dec 09 2015 |
3692 |
326.27 |
Dec 09 2015 |
8382 |
390.4 |
Dec 09 2015 |
9176 |
361.62 |
Dec 02 2015 |
3693 |
326.27 |
Dec 02 2015 |
7932 |
425.74 |
Dec 02 2015 |
8383 |
390.4 |
Dec 02 2015 |
9177 |
361.62 |
Nov 25 2015 |
8383 |
390.4 |
Nov 25 2015 |
3693 |
326.27 |
Nov 25 2015 |
7932 |
425.74 |
Nov 25 2015 |
9177 |
361.62 |
Nov 18 2015 |
7932 |
425.74 |
Nov 18 2015 |
3693 |
326.27 |
Nov 18 2015 |
8383 |
390.4 |
Nov 18 2015 |
9177 |
361.62 |
Nov 11 2015 |
7932 |
425.74 |
Nov 11 2015 |
3693 |
326.27 |
Nov 11 2015 |
8376 |
390.4 |
Nov 11 2015 |
9181 |
361.62 |
Nov 04 2015 |
8376 |
390.4 |
Nov 04 2015 |
7932 |
425.74 |
Nov 04 2015 |
3693 |
326.27 |
Nov 04 2015 |
9181 |
361.62 |
Oct 28 2015 |
3685 |
326.27 |
Oct 28 2015 |
7917 |
425.74 |
Oct 28 2015 |
8377 |
390.4 |
Oct 28 2015 |
9167 |
361.62 |
Oct 21 2015 |
8348 |
390.4 |
Oct 21 2015 |
7891 |
425.74 |
Oct 21 2015 |
3690 |
326.27 |
Oct 21 2015 |
9170 |
361.62 |
Oct 14 2015 |
8352 |
390.4 |
Oct 14 2015 |
3690 |
326.27 |
Oct 14 2015 |
7891 |
425.74 |
Oct 14 2015 |
9174 |
361.62 |
Oct 07 2015 |
3689 |
326.27 |
Oct 07 2015 |
7894 |
425.74 |
Oct 07 2015 |
8367 |
390.4 |
Oct 07 2015 |
9175 |
361.62 |
Sep 30 2015 |
3690 |
326.27 |
Sep 30 2015 |
7909 |
425.74 |
Sep 30 2015 |
8374 |
390.4 |
Sep 30 2015 |
9193 |
361.62 |
Sep 23 2015 |
7879 |
425.74 |
Sep 23 2015 |
3695 |
326.27 |
Sep 23 2015 |
8433 |
390.4 |
Sep 23 2015 |
9225 |
361.62 |
Sep 16 2015 |
11878 |
423.61 |
Sep 16 2015 |
7846 |
425.74 |
Sep 16 2015 |
15630 |
409.39 |
Sep 09 2015 |
11847 |
423.61 |
Sep 09 2015 |
17667 |
423.61 |
Sep 02 2015 |
11914 |
423.61 |
Sep 02 2015 |
17645 |
423.61 |
Aug 26 2015 |
12057 |
423.61 |
Aug 26 2015 |
17820 |
423.61 |
Aug 19 2015 |
12259 |
423.61 |
Aug 19 2015 |
17993 |
423.61 |
Aug 12 2015 |
12274 |
423.61 |
Aug 12 2015 |
18094 |
423.61 |
Aug 05 2015 |
12328 |
423.61 |
Aug 05 2015 |
18082 |
423.61 |
Jul 29 2015 |
13976 |
437.76 |
Jul 29 2015 |
20462 |
437.76 |
Jul 22 2015 |
14026 |
437.76 |
Jul 22 2015 |
20513 |
437.76 |
Jul 15 2015 |
14294 |
437.76 |
Jul 15 2015 |
20659 |
437.76 |
Jul 08 2015 |
14015 |
434.39 |
Jul 08 2015 |
20289 |
434.39 |
Jul 01 2015 |
14102 |
434.39 |
Jul 01 2015 |
20396 |
434.39 |
Jun 24 2015 |
14130 |
434.39 |
Jun 24 2015 |
20465 |
434.39 |
Jun 17 2015 |
14055 |
434.39 |
Jun 17 2015 |
20526 |
434.39 |
Jun 10 2015 |
14178 |
434.39 |
Jun 10 2015 |
20494 |
434.39 |
Jun 03 2015 |
11259 |
408.21 |
Jun 03 2015 |
16634 |
408.21 |
May 27 2015 |
11168 |
408.21 |
May 27 2015 |
16490 |
408.21 |