Sep 08 2022 |
5128 |
415.42 |
Sep 01 2022 |
5117 |
415.42 |
Aug 25 2022 |
5123 |
415.42 |
Aug 18 2022 |
5129 |
415.42 |
Aug 11 2022 |
5129 |
415.42 |
Aug 04 2022 |
5129 |
415.42 |
Jul 28 2022 |
5137 |
415.42 |
Jul 21 2022 |
5155 |
415.42 |
Jul 14 2022 |
5159 |
415.42 |
Jul 07 2022 |
5172 |
415.42 |
Jun 30 2022 |
5172 |
415.42 |
Jun 23 2022 |
5051 |
415.42 |
Jun 16 2022 |
5067 |
415.42 |
Jun 09 2022 |
4370 |
415.42 |
Jun 02 2022 |
4086 |
415.42 |
May 26 2022 |
4013 |
415.42 |
May 19 2022 |
4009 |
415.42 |
May 12 2022 |
4009 |
415.42 |
May 05 2022 |
3834 |
415.42 |
Apr 28 2022 |
3834 |
415.42 |
Apr 21 2022 |
3759 |
415.42 |
Apr 14 2022 |
3773 |
415.42 |
Apr 07 2022 |
3773 |
415.42 |
Mar 31 2022 |
3773 |
415.42 |
Mar 24 2022 |
3750 |
415.42 |
Mar 17 2022 |
3750 |
415.42 |
Mar 10 2022 |
3831 |
415.42 |
Mar 03 2022 |
3842 |
415.42 |
Feb 24 2022 |
3877 |
415.42 |
Feb 17 2022 |
3750 |
415.42 |
Feb 10 2022 |
3750 |
415.42 |
Feb 03 2022 |
3774 |
415.42 |
Jan 27 2022 |
3785 |
415.42 |
Jan 20 2022 |
3785 |
415.42 |
Jan 13 2022 |
3785 |
415.42 |
Jan 06 2022 |
3787 |
415.42 |
Dec 30 2021 |
3789 |
415.42 |
Dec 23 2021 |
3789 |
415.42 |
Dec 16 2021 |
3789 |
415.42 |
Dec 09 2021 |
3797 |
415.42 |
Dec 02 2021 |
3811 |
415.42 |
Nov 25 2021 |
3811 |
415.42 |
Nov 18 2021 |
3818 |
415.42 |
Nov 11 2021 |
3833 |
415.42 |
Nov 04 2021 |
3844 |
415.42 |
Oct 28 2021 |
6241 |
415.42 |
Oct 21 2021 |
6239 |
415.42 |
Oct 14 2021 |
6572 |
415.42 |
Oct 07 2021 |
6676 |
415.42 |
Sep 30 2021 |
6690 |
415.42 |
Sep 23 2021 |
6764 |
415.42 |
Sep 16 2021 |
6587 |
415.42 |
Sep 09 2021 |
6574 |
415.42 |
Sep 02 2021 |
6678 |
415.42 |
Aug 26 2021 |
6623 |
415.42 |
Aug 19 2021 |
6769 |
415.42 |
Aug 12 2021 |
6849 |
415.42 |
Aug 05 2021 |
6919 |
415.42 |
Jul 29 2021 |
6969 |
415.42 |
Jul 22 2021 |
7213 |
415.42 |
Jul 15 2021 |
7314 |
415.42 |
Jul 08 2021 |
7432 |
415.42 |
Jul 01 2021 |
7339 |
415.42 |
Jun 24 2021 |
7272 |
415.42 |
Jun 01 2021 |
7308 |
415.42 |
May 01 2021 |
7591 |
415.42 |
Apr 01 2021 |
7861 |
415.42 |
Mar 01 2021 |
7977 |
415.42 |
Feb 01 2021 |
7937 |
415.42 |
Jan 01 2021 |
7921 |
415.42 |
Nov 01 2020 |
8451 |
415.42 |
Oct 01 2020 |
8496 |
415.42 |
Apr 01 2020 |
19466 |
548.04 |
Mar 01 2020 |
19955 |
548.04 |
Feb 01 2020 |
19050 |
527.1 |
Jan 01 2020 |
19069 |
527.1 |
Dec 01 2019 |
19033 |
527.1 |
Nov 01 2019 |
17350 |
527.1 |
Oct 01 2019 |
17316 |
527.1 |
Sep 01 2019 |
18025 |
527.1 |
Aug 01 2019 |
16611 |
527.1 |
Jul 01 2019 |
16582 |
527.1 |
Jun 01 2019 |
16325 |
527.1 |
May 01 2019 |
15890 |
527.1 |
Apr 01 2019 |
15839 |
527.1 |
Mar 01 2019 |
15502 |
527.1 |
Feb 01 2019 |
15365 |
527.1 |
Jan 01 2019 |
12208 |
527.1 |
Dec 01 2018 |
15270 |
527.1 |
Nov 01 2018 |
12175 |
527.1 |
Oct 01 2018 |
12186 |
527.1 |
Sep 01 2018 |
11368 |
527.1 |
Aug 01 2018 |
10767 |
527.1 |
Jul 01 2018 |
10513 |
527.1 |
Jun 01 2018 |
9844 |
527.1 |
May 01 2018 |
8331 |
527.1 |
Apr 01 2018 |
6165 |
506.16 |
Mar 01 2018 |
5276 |
506.16 |
Jul 14 2017 |
6020 |
441.47 |
Jul 14 2017 |
12313 |
453.2 |
Jul 14 2017 |
11485 |
440.59 |
Jul 14 2017 |
16359 |
445.09 |
Jul 07 2017 |
12398 |
453.2 |
Jul 07 2017 |
6069 |
441.47 |
Jul 07 2017 |
11509 |
440.59 |
Jul 07 2017 |
16418 |
445.09 |
Jun 30 2017 |
11550 |
440.59 |
Jun 30 2017 |
12462 |
453.2 |
Jun 30 2017 |
6050 |
441.47 |
Jun 30 2017 |
16461 |
445.09 |
Jun 23 2017 |
11698 |
440.59 |
Jun 23 2017 |
13521 |
453.2 |
Jun 23 2017 |
6114 |
441.47 |
Jun 23 2017 |
16595 |
445.09 |
Jun 16 2017 |
13604 |
453.2 |
Jun 16 2017 |
6051 |
441.47 |
Jun 16 2017 |
11720 |
440.59 |
Jun 16 2017 |
16567 |
445.09 |
Jun 09 2017 |
11600 |
440.59 |
Jun 09 2017 |
6072 |
441.47 |
Jun 09 2017 |
13696 |
453.2 |
Jun 09 2017 |
16440 |
445.09 |
Jun 02 2017 |
11913 |
440.59 |
Jun 02 2017 |
6084 |
441.47 |
Jun 02 2017 |
13721 |
453.2 |
Jun 02 2017 |
16694 |
445.09 |
May 26 2017 |
6029 |
441.47 |
May 26 2017 |
13813 |
453.2 |
May 26 2017 |
11959 |
440.59 |
May 26 2017 |
16765 |
445.09 |
May 19 2017 |
6258 |
441.47 |
May 19 2017 |
13829 |
453.2 |
May 19 2017 |
12258 |
440.59 |
May 19 2017 |
16973 |
445.09 |
May 12 2017 |
12316 |
440.59 |
May 12 2017 |
13991 |
453.2 |
May 12 2017 |
6349 |
441.47 |
May 12 2017 |
17069 |
445.09 |
May 05 2017 |
6539 |
441.47 |
May 05 2017 |
13966 |
453.2 |
May 05 2017 |
12353 |
440.59 |
May 05 2017 |
17038 |
445.09 |
Apr 28 2017 |
13764 |
453.2 |
Apr 28 2017 |
6572 |
441.47 |
Apr 28 2017 |
12254 |
440.59 |
Apr 28 2017 |
16837 |
445.09 |
Apr 21 2017 |
13978 |
453.2 |
Apr 21 2017 |
6663 |
441.47 |
Apr 21 2017 |
12436 |
440.59 |
Apr 21 2017 |
17044 |
445.09 |
Apr 14 2017 |
12575 |
440.59 |
Apr 14 2017 |
6812 |
441.47 |
Apr 14 2017 |
14018 |
453.2 |
Apr 14 2017 |
17078 |
445.09 |
Apr 07 2017 |
14130 |
453.2 |
Apr 07 2017 |
6817 |
441.47 |
Apr 07 2017 |
12440 |
440.59 |
Apr 07 2017 |
16818 |
445.09 |
Mar 31 2017 |
7056 |
441.47 |
Mar 31 2017 |
14461 |
453.2 |
Mar 31 2017 |
12447 |
440.59 |
Mar 31 2017 |
17057 |
445.09 |
Mar 24 2017 |
12220 |
440.59 |
Mar 24 2017 |
6896 |
441.47 |
Mar 24 2017 |
14337 |
453.2 |
Mar 24 2017 |
16813 |
445.09 |
Mar 17 2017 |
6999 |
441.47 |
Mar 17 2017 |
14420 |
453.2 |
Mar 17 2017 |
12387 |
440.59 |
Mar 17 2017 |
16946 |
445.09 |
Mar 10 2017 |
14554 |
453.2 |
Mar 10 2017 |
6915 |
441.47 |
Mar 10 2017 |
12421 |
440.59 |
Mar 10 2017 |
17024 |
445.09 |
Mar 03 2017 |
14453 |
453.2 |
Mar 03 2017 |
6930 |
441.47 |
Mar 03 2017 |
12341 |
440.59 |
Mar 03 2017 |
16943 |
445.09 |
Feb 24 2017 |
7018 |
441.47 |
Feb 24 2017 |
14392 |
453.2 |
Feb 24 2017 |
12448 |
440.59 |
Feb 24 2017 |
16963 |
445.09 |
Feb 17 2017 |
6928 |
441.47 |
Feb 17 2017 |
14210 |
453.2 |
Feb 17 2017 |
12458 |
440.59 |
Feb 17 2017 |
17028 |
445.09 |
Feb 10 2017 |
14259 |
453.2 |
Feb 10 2017 |
7004 |
441.47 |
Feb 10 2017 |
12601 |
440.59 |
Feb 10 2017 |
17123 |
445.09 |
Feb 03 2017 |
12567 |
440.59 |
Feb 03 2017 |
14274 |
453.2 |
Feb 03 2017 |
6974 |
441.47 |
Feb 03 2017 |
17083 |
445.09 |
Jan 27 2017 |
6962 |
441.47 |
Jan 27 2017 |
14308 |
453.2 |
Jan 27 2017 |
12547 |
440.59 |
Jan 27 2017 |
17094 |
445.09 |
Jan 20 2017 |
6974 |
441.47 |
Jan 20 2017 |
14279 |
453.2 |
Jan 20 2017 |
12505 |
440.59 |
Jan 20 2017 |
17045 |
445.09 |
Jan 13 2017 |
12481 |
440.59 |
Jan 13 2017 |
6974 |
441.47 |
Jan 13 2017 |
14283 |
453.2 |
Jan 13 2017 |
17023 |
445.09 |
Jan 06 2017 |
12481 |
440.59 |
Jan 06 2017 |
14290 |
453.2 |
Jan 06 2017 |
6974 |
441.47 |
Jan 06 2017 |
17027 |
445.09 |
Dec 30 2016 |
14297 |
453.2 |
Dec 30 2016 |
6970 |
441.47 |
Dec 30 2016 |
12481 |
440.59 |
Dec 30 2016 |
17032 |
445.09 |
Dec 23 2016 |
12481 |
440.59 |
Dec 23 2016 |
14297 |
453.2 |
Dec 23 2016 |
6970 |
441.47 |
Dec 23 2016 |
17032 |
445.09 |
Dec 16 2016 |
12481 |
440.59 |
Dec 16 2016 |
6970 |
441.47 |
Dec 16 2016 |
14291 |
453.2 |
Dec 16 2016 |
17029 |
445.09 |
Dec 09 2016 |
6974 |
441.47 |
Dec 09 2016 |
14299 |
453.2 |
Dec 09 2016 |
12484 |
440.59 |
Dec 09 2016 |
17030 |
445.09 |
Dec 02 2016 |
14299 |
453.2 |
Dec 02 2016 |
6974 |
441.47 |
Dec 02 2016 |
12484 |
440.59 |
Dec 02 2016 |
17031 |
445.09 |
Nov 25 2016 |
12484 |
440.59 |
Nov 25 2016 |
6963 |
441.47 |
Nov 25 2016 |
14296 |
453.2 |
Nov 25 2016 |
17028 |
445.09 |
Nov 18 2016 |
6963 |
441.47 |
Nov 18 2016 |
14296 |
453.2 |
Nov 18 2016 |
12484 |
440.59 |
Nov 18 2016 |
17028 |
445.09 |
Nov 11 2016 |
14296 |
453.2 |
Nov 11 2016 |
6963 |
441.47 |
Nov 11 2016 |
12478 |
440.59 |
Nov 11 2016 |
17021 |
445.09 |
Nov 04 2016 |
6963 |
441.47 |
Nov 04 2016 |
14296 |
453.2 |
Nov 04 2016 |
12478 |
440.59 |
Nov 04 2016 |
17021 |
445.09 |
Oct 28 2016 |
12493 |
440.59 |
Oct 28 2016 |
6952 |
441.47 |
Oct 28 2016 |
14297 |
453.2 |
Oct 28 2016 |
17038 |
445.09 |
Oct 21 2016 |
6952 |
441.47 |
Oct 21 2016 |
14299 |
453.2 |
Oct 21 2016 |
12505 |
440.59 |
Oct 21 2016 |
17052 |
445.09 |
Oct 14 2016 |
14257 |
453.2 |
Oct 14 2016 |
6974 |
441.47 |
Oct 14 2016 |
12503 |
440.59 |
Oct 14 2016 |
17033 |
445.09 |
Oct 07 2016 |
12503 |
440.59 |
Oct 07 2016 |
14274 |
453.2 |
Oct 07 2016 |
6973 |
441.47 |
Oct 07 2016 |
17039 |
445.09 |
Sep 30 2016 |
7011 |
441.47 |
Sep 30 2016 |
14310 |
453.2 |
Sep 30 2016 |
12512 |
440.59 |
Sep 30 2016 |
17058 |
445.09 |
Sep 23 2016 |
6980 |
441.47 |
Sep 23 2016 |
14314 |
453.2 |
Sep 23 2016 |
12383 |
440.59 |
Sep 23 2016 |
16934 |
445.09 |
Sep 16 2016 |
6989 |
441.47 |
Sep 16 2016 |
14395 |
453.2 |
Sep 16 2016 |
12332 |
440.59 |
Sep 16 2016 |
16964 |
445.09 |
Sep 09 2016 |
7069 |
441.47 |
Sep 09 2016 |
14491 |
453.2 |
Sep 09 2016 |
12447 |
440.59 |
Sep 09 2016 |
17050 |
445.09 |
Sep 02 2016 |
7212 |
441.47 |
Sep 02 2016 |
14643 |
453.2 |
Sep 02 2016 |
12488 |
440.59 |
Sep 02 2016 |
17195 |
445.09 |
Aug 26 2016 |
14699 |
453.2 |
Aug 26 2016 |
7040 |
441.47 |
Aug 26 2016 |
12239 |
440.59 |
Aug 26 2016 |
16968 |
445.09 |
Aug 19 2016 |
12263 |
440.59 |
Aug 19 2016 |
14729 |
453.2 |
Aug 19 2016 |
7174 |
441.47 |
Aug 19 2016 |
16994 |
445.09 |
Aug 12 2016 |
7559 |
441.47 |
Aug 12 2016 |
14917 |
453.2 |
Aug 12 2016 |
12286 |
440.59 |
Aug 12 2016 |
18358 |
444.18 |
Aug 05 2016 |
14865 |
453.2 |
Aug 05 2016 |
7610 |
441.47 |
Aug 05 2016 |
12328 |
440.59 |
Aug 05 2016 |
18479 |
444.18 |
Jul 29 2016 |
12195 |
440.59 |
Jul 29 2016 |
7640 |
441.47 |
Jul 29 2016 |
14911 |
453.2 |
Jul 29 2016 |
18633 |
444.18 |
Jul 22 2016 |
12314 |
440.59 |
Jul 22 2016 |
7752 |
441.47 |
Jul 22 2016 |
15124 |
453.2 |
Jul 22 2016 |
18833 |
444.18 |
May 11 2016 |
15207 |
461.11 |
May 11 2016 |
18247 |
478.23 |
May 11 2016 |
24359 |
469.33 |
May 04 2016 |
18140 |
478.23 |
May 04 2016 |
15120 |
461.11 |
May 04 2016 |
24242 |
469.33 |
Apr 27 2016 |
18451 |
478.23 |
Apr 27 2016 |
15353 |
461.11 |
Apr 27 2016 |
24564 |
469.33 |
Apr 20 2016 |
15260 |
461.11 |
Apr 20 2016 |
18473 |
478.23 |
Apr 20 2016 |
24556 |
469.33 |
Apr 13 2016 |
18323 |
478.23 |
Apr 13 2016 |
15610 |
461.11 |
Apr 13 2016 |
24517 |
469.33 |
Apr 06 2016 |
15993 |
461.11 |
Apr 06 2016 |
18414 |
478.23 |
Apr 06 2016 |
24781 |
469.33 |
Mar 30 2016 |
15838 |
461.11 |
Mar 30 2016 |
18310 |
478.23 |
Mar 30 2016 |
24620 |
469.33 |
Mar 23 2016 |
18260 |
478.23 |
Mar 23 2016 |
16108 |
461.11 |
Mar 23 2016 |
24751 |
469.33 |
Mar 16 2016 |
18208 |
478.23 |
Mar 16 2016 |
16249 |
461.11 |
Mar 16 2016 |
24758 |
469.33 |
Mar 09 2016 |
18098 |
478.23 |
Mar 09 2016 |
16371 |
461.11 |
Mar 09 2016 |
24821 |
469.33 |
Mar 02 2016 |
16138 |
461.11 |
Mar 02 2016 |
18052 |
478.23 |
Mar 02 2016 |
24616 |
469.33 |
Feb 24 2016 |
17959 |
478.23 |
Feb 24 2016 |
16096 |
461.11 |
Feb 24 2016 |
24479 |
469.33 |
Feb 17 2016 |
18040 |
478.23 |
Feb 17 2016 |
16296 |
461.11 |
Feb 17 2016 |
24705 |
469.33 |
Feb 10 2016 |
16205 |
461.11 |
Feb 10 2016 |
18017 |
478.23 |
Feb 10 2016 |
24669 |
469.33 |
Feb 03 2016 |
17993 |
478.23 |
Feb 03 2016 |
16197 |
461.11 |
Feb 03 2016 |
24644 |
469.33 |
Jan 27 2016 |
17928 |
478.23 |
Jan 27 2016 |
16245 |
461.11 |
Jan 27 2016 |
24639 |
469.33 |
Jan 20 2016 |
17970 |
478.23 |
Jan 20 2016 |
16241 |
461.11 |
Jan 20 2016 |
24654 |
469.33 |
Jan 13 2016 |
16257 |
461.11 |
Jan 13 2016 |
18002 |
478.23 |
Jan 13 2016 |
24692 |
469.33 |
Jan 06 2016 |
18008 |
478.23 |
Jan 06 2016 |
16257 |
461.11 |
Jan 06 2016 |
24698 |
469.33 |
Dec 30 2015 |
17998 |
478.23 |
Dec 30 2015 |
16257 |
461.11 |
Dec 30 2015 |
24686 |
469.33 |
Dec 23 2015 |
17997 |
478.23 |
Dec 23 2015 |
16255 |
461.11 |
Dec 23 2015 |
24686 |
469.33 |
Dec 16 2015 |
17997 |
478.23 |
Dec 16 2015 |
16255 |
461.11 |
Dec 16 2015 |
24686 |
469.33 |
Dec 09 2015 |
18005 |
478.23 |
Dec 09 2015 |
16256 |
461.11 |
Dec 09 2015 |
24692 |
469.33 |
Dec 02 2015 |
18006 |
478.23 |
Dec 02 2015 |
16257 |
461.11 |
Dec 02 2015 |
24693 |
469.33 |
Nov 25 2015 |
16257 |
461.11 |
Nov 25 2015 |
18006 |
478.23 |
Nov 25 2015 |
24694 |
469.33 |
Nov 18 2015 |
18006 |
478.23 |
Nov 18 2015 |
16257 |
461.11 |
Nov 18 2015 |
24693 |
469.33 |
Nov 11 2015 |
18006 |
478.23 |
Nov 11 2015 |
16235 |
461.11 |
Nov 11 2015 |
24679 |
469.33 |
Nov 04 2015 |
16235 |
461.11 |
Nov 04 2015 |
18006 |
478.23 |
Nov 04 2015 |
24679 |
469.33 |
Oct 28 2015 |
17972 |
478.23 |
Oct 28 2015 |
16237 |
461.11 |
Oct 28 2015 |
24641 |
469.33 |
Oct 21 2015 |
16195 |
461.11 |
Oct 21 2015 |
17995 |
478.23 |
Oct 21 2015 |
24623 |
469.33 |
Oct 14 2015 |
16188 |
461.11 |
Oct 14 2015 |
17997 |
478.23 |
Oct 14 2015 |
24625 |
469.33 |
Oct 07 2015 |
17947 |
478.23 |
Oct 07 2015 |
16216 |
461.11 |
Oct 07 2015 |
24623 |
469.33 |
Sep 30 2015 |
17947 |
478.23 |
Sep 30 2015 |
16233 |
461.11 |
Sep 30 2015 |
24645 |
469.33 |
Sep 23 2015 |
17929 |
478.23 |
Sep 23 2015 |
16338 |
461.11 |
Sep 23 2015 |
24704 |
469.33 |
Sep 16 2015 |
16178 |
461.11 |
Sep 16 2015 |
17904 |
478.23 |
Sep 16 2015 |
24582 |
469.33 |
Sep 09 2015 |
17869 |
478.23 |
Sep 09 2015 |
16131 |
461.11 |
Sep 09 2015 |
24528 |
469.33 |
Sep 02 2015 |
17684 |
478.23 |
Sep 02 2015 |
16199 |
461.11 |
Sep 02 2015 |
24469 |
469.33 |
Aug 26 2015 |
16380 |
461.11 |
Aug 26 2015 |
17921 |
478.23 |
Aug 26 2015 |
24696 |
469.33 |
Aug 19 2015 |
17993 |
478.23 |
Aug 19 2015 |
16605 |
461.11 |
Aug 19 2015 |
24948 |
469.33 |
Aug 12 2015 |
18108 |
478.23 |
Aug 12 2015 |
16581 |
461.11 |
Aug 12 2015 |
25018 |
469.33 |
Aug 05 2015 |
18015 |
478.23 |
Aug 05 2015 |
16639 |
461.11 |
Aug 05 2015 |
24979 |
469.33 |
Jul 29 2015 |
16658 |
461.11 |
Jul 29 2015 |
18189 |
478.23 |
Jul 29 2015 |
25217 |
469.33 |
Jul 22 2015 |
18137 |
478.23 |
Jul 22 2015 |
16660 |
461.11 |
Jul 22 2015 |
25277 |
469.33 |
Jul 15 2015 |
18241 |
478.23 |
Jul 15 2015 |
16952 |
461.11 |
Jul 15 2015 |
25457 |
469.33 |
Jul 08 2015 |
18312 |
478.23 |
Jul 08 2015 |
17068 |
461.11 |
Jul 08 2015 |
25600 |
469.33 |
Jul 01 2015 |
18392 |
478.23 |
Jul 01 2015 |
17170 |
461.11 |
Jul 01 2015 |
25710 |
469.33 |
Jun 24 2015 |
18435 |
478.23 |
Jun 24 2015 |
17211 |
461.11 |
Jun 24 2015 |
25799 |
469.33 |
Jun 17 2015 |
18466 |
478.23 |
Jun 17 2015 |
17135 |
461.11 |
Jun 17 2015 |
25821 |
469.33 |
Jun 10 2015 |
17301 |
461.11 |
Jun 10 2015 |
18503 |
478.23 |
Jun 10 2015 |
25870 |
469.33 |
Jun 03 2015 |
18457 |
478.23 |
Jun 03 2015 |
17478 |
461.11 |
Jun 03 2015 |
26029 |
469.33 |
May 27 2015 |
18446 |
478.23 |
May 27 2015 |
17345 |
461.11 |
May 27 2015 |
25804 |
469.33 |