| Mar 01 2019 |
4730 |
431.57 |
| Feb 22 2019 |
4731 |
431.57 |
| Feb 15 2019 |
4726 |
431.57 |
| Feb 08 2019 |
4843 |
431.57 |
| Feb 01 2019 |
4852 |
431.57 |
| Jan 25 2019 |
4852 |
431.57 |
| Jan 18 2019 |
4864 |
431.57 |
| Jan 11 2019 |
4864 |
431.57 |
| Jan 04 2019 |
4864 |
431.57 |
| Dec 28 2018 |
4865 |
431.57 |
| Dec 21 2018 |
4865 |
431.57 |
| Dec 14 2018 |
4865 |
431.57 |
| Dec 07 2018 |
4855 |
431.57 |
| Nov 30 2018 |
4855 |
431.57 |
| Nov 23 2018 |
4855 |
431.57 |
| Nov 16 2018 |
4855 |
431.57 |
| Nov 09 2018 |
4855 |
431.57 |
| Nov 02 2018 |
4855 |
431.57 |
| Oct 26 2018 |
4855 |
431.57 |
| Oct 19 2018 |
4855 |
431.57 |
| Oct 12 2018 |
4847 |
431.57 |
| Oct 05 2018 |
4847 |
431.57 |
| Sep 28 2018 |
4853 |
431.57 |
| Sep 21 2018 |
4802 |
431.57 |
| Sep 14 2018 |
4894 |
431.57 |
| Sep 07 2018 |
4920 |
431.57 |
| Aug 31 2018 |
4989 |
431.57 |
| Aug 24 2018 |
5056 |
431.57 |
| Aug 17 2018 |
5037 |
431.57 |
| Aug 10 2018 |
5042 |
431.57 |
| Aug 03 2018 |
5075 |
431.57 |
| Jul 27 2018 |
5140 |
431.57 |
| Jul 20 2018 |
5244 |
431.57 |
| Jul 13 2018 |
5314 |
431.57 |
| Jul 06 2018 |
5313 |
431.57 |
| Jun 29 2018 |
5289 |
431.57 |
| Jun 22 2018 |
5384 |
431.57 |
| Jun 15 2018 |
5399 |
431.57 |
| Jun 08 2018 |
5478 |
431.57 |
| Jun 01 2018 |
5447 |
431.57 |
| May 25 2018 |
5448 |
431.57 |
| May 18 2018 |
5393 |
431.57 |
| May 11 2018 |
5343 |
431.57 |
| May 04 2018 |
5390 |
431.57 |
| Apr 27 2018 |
5474 |
431.57 |
| Apr 20 2018 |
5434 |
431.57 |
| Apr 13 2018 |
5326 |
431.57 |
| Apr 06 2018 |
5336 |
431.57 |
| Mar 30 2018 |
5337 |
431.57 |
| Mar 23 2018 |
5268 |
431.57 |
| Mar 16 2018 |
5194 |
431.57 |
| Jun 22 2016 |
23968 |
578.78 |
| Jun 22 2016 |
35462 |
578.78 |
| Jun 15 2016 |
24313 |
578.78 |
| Jun 15 2016 |
35893 |
578.78 |
| Jun 08 2016 |
24438 |
578.78 |
| Jun 08 2016 |
36085 |
578.78 |
| Jun 01 2016 |
24538 |
578.78 |
| Jun 01 2016 |
36371 |
578.78 |
| May 25 2016 |
24470 |
578.78 |
| May 25 2016 |
36149 |
578.78 |
| May 18 2016 |
24570 |
578.78 |
| May 18 2016 |
36486 |
578.78 |
| May 11 2016 |
20792 |
518.31 |
| May 11 2016 |
20153 |
500 |
| May 11 2016 |
30151 |
512.21 |
| May 04 2016 |
20017 |
500 |
| May 04 2016 |
20658 |
518.31 |
| May 04 2016 |
30028 |
512.21 |
| Apr 27 2016 |
20419 |
500 |
| Apr 27 2016 |
20927 |
518.31 |
| Apr 27 2016 |
30454 |
512.21 |
| Apr 20 2016 |
20789 |
518.31 |
| Apr 20 2016 |
20424 |
500 |
| Apr 20 2016 |
30400 |
512.21 |
| Apr 13 2016 |
20253 |
500 |
| Apr 13 2016 |
21243 |
518.31 |
| Apr 13 2016 |
30335 |
512.21 |
| Apr 06 2016 |
21782 |
518.31 |
| Apr 06 2016 |
20384 |
500 |
| Apr 06 2016 |
30686 |
512.21 |
| Mar 30 2016 |
21565 |
518.31 |
| Mar 30 2016 |
20228 |
500 |
| Mar 30 2016 |
30486 |
512.21 |
| Mar 23 2016 |
20206 |
500 |
| Mar 23 2016 |
21891 |
518.31 |
| Mar 23 2016 |
30585 |
512.21 |
| Mar 16 2016 |
20153 |
500 |
| Mar 16 2016 |
22073 |
518.31 |
| Mar 16 2016 |
30614 |
512.21 |
| Mar 09 2016 |
20026 |
500 |
| Mar 09 2016 |
22218 |
518.31 |
| Mar 09 2016 |
30672 |
512.21 |
| Mar 02 2016 |
21837 |
518.31 |
| Mar 02 2016 |
19999 |
500 |
| Mar 02 2016 |
30350 |
512.21 |
| Feb 24 2016 |
19909 |
500 |
| Feb 24 2016 |
21773 |
518.31 |
| Feb 24 2016 |
30201 |
512.21 |
| Feb 17 2016 |
20008 |
500 |
| Feb 17 2016 |
22031 |
518.31 |
| Feb 17 2016 |
30487 |
512.21 |
| Feb 10 2016 |
21864 |
518.31 |
| Feb 10 2016 |
19952 |
500 |
| Feb 10 2016 |
30389 |
512.21 |
| Feb 03 2016 |
19927 |
500 |
| Feb 03 2016 |
21830 |
518.31 |
| Feb 03 2016 |
30354 |
512.21 |
| Jan 27 2016 |
19826 |
500 |
| Jan 27 2016 |
21877 |
518.31 |
| Jan 27 2016 |
30305 |
512.21 |
| Jan 20 2016 |
19868 |
500 |
| Jan 20 2016 |
21875 |
518.31 |
| Jan 20 2016 |
30299 |
512.21 |
| Jan 13 2016 |
21899 |
518.31 |
| Jan 13 2016 |
19915 |
500 |
| Jan 13 2016 |
30348 |
512.21 |
| Jan 06 2016 |
19929 |
500 |
| Jan 06 2016 |
21899 |
518.31 |
| Jan 06 2016 |
30365 |
512.21 |
| Dec 30 2015 |
19914 |
500 |
| Dec 30 2015 |
21899 |
518.31 |
| Dec 30 2015 |
30354 |
512.21 |
| Dec 23 2015 |
19913 |
500 |
| Dec 23 2015 |
21897 |
518.31 |
| Dec 23 2015 |
30353 |
512.21 |
| Dec 16 2015 |
19913 |
500 |
| Dec 16 2015 |
21897 |
518.31 |
| Dec 16 2015 |
30353 |
512.21 |
| Dec 09 2015 |
19923 |
500 |
| Dec 09 2015 |
21898 |
518.31 |
| Dec 09 2015 |
30358 |
512.21 |
| Dec 02 2015 |
19925 |
500 |
| Dec 02 2015 |
21899 |
518.31 |
| Dec 02 2015 |
30360 |
512.21 |
| Nov 25 2015 |
21899 |
518.31 |
| Nov 25 2015 |
19925 |
500 |
| Nov 25 2015 |
30362 |
512.21 |
| Nov 18 2015 |
19925 |
500 |
| Nov 18 2015 |
21898 |
518.31 |
| Nov 18 2015 |
30361 |
512.21 |
| Nov 11 2015 |
19925 |
500 |
| Nov 11 2015 |
21867 |
518.31 |
| Nov 11 2015 |
30344 |
512.21 |
| Nov 04 2015 |
21867 |
518.31 |
| Nov 04 2015 |
19925 |
500 |
| Nov 04 2015 |
30344 |
512.21 |
| Oct 28 2015 |
19890 |
500 |
| Oct 28 2015 |
21869 |
518.31 |
| Oct 28 2015 |
30298 |
512.21 |
| Oct 21 2015 |
21787 |
518.31 |
| Oct 21 2015 |
19912 |
500 |
| Oct 21 2015 |
30266 |
512.21 |
| Oct 14 2015 |
21777 |
518.31 |
| Oct 14 2015 |
19896 |
500 |
| Oct 14 2015 |
30228 |
512.21 |
| Oct 07 2015 |
19839 |
500 |
| Oct 07 2015 |
21824 |
518.31 |
| Oct 07 2015 |
30230 |
512.21 |
| Sep 30 2015 |
19836 |
500 |
| Sep 30 2015 |
21840 |
518.31 |
| Sep 30 2015 |
30250 |
512.21 |
| Sep 23 2015 |
19810 |
500 |
| Sep 23 2015 |
21948 |
518.31 |
| Sep 23 2015 |
30276 |
512.21 |
| Sep 16 2015 |
21720 |
518.31 |
| Sep 16 2015 |
19786 |
500 |
| Sep 16 2015 |
30130 |
512.21 |
| Sep 09 2015 |
19747 |
500 |
| Sep 09 2015 |
21676 |
518.31 |
| Sep 09 2015 |
30050 |
512.21 |
| Sep 02 2015 |
19548 |
500 |
| Sep 02 2015 |
21782 |
518.31 |
| Sep 02 2015 |
29985 |
512.21 |
| Aug 26 2015 |
21969 |
518.31 |
| Aug 26 2015 |
19814 |
500 |
| Aug 26 2015 |
30174 |
512.21 |
| Aug 19 2015 |
19890 |
500 |
| Aug 19 2015 |
22221 |
518.31 |
| Aug 19 2015 |
30454 |
512.21 |
| Aug 12 2015 |
20003 |
500 |
| Aug 12 2015 |
22189 |
518.31 |
| Aug 12 2015 |
30591 |
512.21 |
| Aug 05 2015 |
19930 |
500 |
| Aug 05 2015 |
22284 |
518.31 |
| Aug 05 2015 |
30547 |
512.21 |
| Jul 29 2015 |
22244 |
518.31 |
| Jul 29 2015 |
20149 |
500 |
| Jul 29 2015 |
30782 |
512.21 |
| Jul 22 2015 |
20073 |
500 |
| Jul 22 2015 |
22230 |
518.31 |
| Jul 22 2015 |
30855 |
512.21 |
| Jul 15 2015 |
20198 |
500 |
| Jul 15 2015 |
22572 |
518.31 |
| Jul 15 2015 |
31071 |
512.21 |
| Jul 08 2015 |
20218 |
500 |
| Jul 08 2015 |
16702 |
457.85 |
| Jul 08 2015 |
26968 |
478.92 |
| Jul 01 2015 |
20328 |
500 |
| Jul 01 2015 |
16806 |
457.85 |
| Jul 01 2015 |
27072 |
478.92 |
| Jun 24 2015 |
20388 |
500 |
| Jun 24 2015 |
16846 |
457.85 |
| Jun 24 2015 |
27174 |
478.92 |
| Jun 17 2015 |
20453 |
500 |
| Jun 17 2015 |
16770 |
457.85 |
| Jun 17 2015 |
27172 |
478.92 |
| Jun 10 2015 |
16932 |
457.85 |
| Jun 10 2015 |
20501 |
500 |
| Jun 10 2015 |
27230 |
478.92 |
| Jun 03 2015 |
20478 |
500 |
| Jun 03 2015 |
17120 |
457.85 |
| Jun 03 2015 |
27422 |
478.92 |
| May 27 2015 |
20433 |
500 |
| May 27 2015 |
16986 |
457.85 |
| May 27 2015 |
27200 |
478.92 |
