| Mar 21 2024 |
7315 |
450 |
| Mar 14 2024 |
7260 |
450 |
| Mar 07 2024 |
7268 |
450 |
| Feb 29 2024 |
7267 |
450 |
| Feb 22 2024 |
7265 |
450 |
| Feb 15 2024 |
7292 |
450 |
| Feb 08 2024 |
7337 |
450 |
| Feb 01 2024 |
7373 |
450 |
| Jan 25 2024 |
7399 |
450 |
| Jan 18 2024 |
7366 |
450 |
| Jan 11 2024 |
7328 |
450 |
| Jan 04 2024 |
7330 |
450 |
| Dec 28 2023 |
7333 |
450 |
| Dec 21 2023 |
7337 |
450 |
| Dec 14 2023 |
7334 |
450 |
| Dec 07 2023 |
7310 |
450 |
| Nov 30 2023 |
7020 |
450 |
| Nov 23 2023 |
7022 |
450 |
| Nov 16 2023 |
7002 |
450 |
| Nov 09 2023 |
6892 |
450 |
| Nov 02 2023 |
6828 |
450 |
| Oct 26 2023 |
6833 |
450 |
| Oct 19 2023 |
6808 |
450 |
| Oct 12 2023 |
6840 |
450 |
| Oct 05 2023 |
6844 |
450 |
| Sep 28 2023 |
6880 |
450 |
| Sep 21 2023 |
6805 |
450 |
| Sep 14 2023 |
6837 |
450 |
| Sep 07 2023 |
6791 |
450 |
| Aug 31 2023 |
6814 |
450 |
| Aug 24 2023 |
6925 |
450 |
| Aug 17 2023 |
6982 |
450 |
| Aug 10 2023 |
6988 |
450 |
| Aug 03 2023 |
6985 |
450 |
| Jul 27 2023 |
6982 |
450 |
| Jul 20 2023 |
6995 |
450 |
| Jul 13 2023 |
7052 |
450 |
| Jul 06 2023 |
7201 |
450 |
| Jun 29 2023 |
7235 |
450 |
| Jun 22 2023 |
7381 |
450 |
| Jun 15 2023 |
7187 |
450 |
| Jun 08 2023 |
7265 |
450 |
| Jun 01 2023 |
7271 |
450 |
| May 25 2023 |
6908 |
450 |
| May 18 2023 |
6898 |
450 |
| May 11 2023 |
7203 |
450 |
| May 04 2023 |
6988 |
450 |
| Apr 27 2023 |
7046 |
450 |
| Apr 20 2023 |
6648 |
450 |
| Apr 13 2023 |
6639 |
450 |
| Apr 06 2023 |
6689 |
450 |
| Mar 30 2023 |
6244 |
450 |
| Mar 23 2023 |
6321 |
450 |
| Mar 16 2023 |
6240 |
450 |
| Mar 09 2023 |
6302 |
450 |
| Mar 02 2023 |
6338 |
450 |
| Feb 23 2023 |
6405 |
450 |
| Feb 16 2023 |
6412 |
450 |
| Feb 09 2023 |
6417 |
450 |
| Feb 02 2023 |
6361 |
450 |
| Jan 26 2023 |
6358 |
450 |
| Jan 19 2023 |
6387 |
450 |
| Jan 12 2023 |
6398 |
450 |
| Jan 05 2023 |
6404 |
450 |
| Dec 29 2022 |
6402 |
450 |
| Dec 22 2022 |
6396 |
450 |
| Dec 15 2022 |
6411 |
450 |
| Dec 08 2022 |
6455 |
450 |
| Dec 01 2022 |
6480 |
450 |
| Nov 24 2022 |
6471 |
450 |
| Nov 17 2022 |
6485 |
450 |
| Nov 10 2022 |
6579 |
450 |
| Nov 03 2022 |
6537 |
450 |
| Oct 27 2022 |
6551 |
450 |
| Oct 20 2022 |
6632 |
450 |
| Oct 13 2022 |
6685 |
450 |
| Oct 06 2022 |
6714 |
450 |
| Sep 29 2022 |
6699 |
450 |
| Sep 22 2022 |
6524 |
450 |
| Sep 15 2022 |
6578 |
450 |
| Sep 08 2022 |
6408 |
450 |
| Sep 01 2022 |
6396 |
450 |
| Aug 25 2022 |
6412 |
450 |
| Aug 18 2022 |
6409 |
450 |
| Aug 11 2022 |
6421 |
450 |
| Aug 04 2022 |
6418 |
450 |
| Jul 28 2022 |
6434 |
450 |
| Jul 21 2022 |
6444 |
450 |
| Jul 14 2022 |
6449 |
450 |
| Jul 07 2022 |
6471 |
450 |
| Jun 30 2022 |
6485 |
450 |
| Jun 23 2022 |
6283 |
450 |
| Jun 16 2022 |
6301 |
450 |
| Jun 09 2022 |
5497 |
450 |
| Jun 02 2022 |
5179 |
450 |
| May 26 2022 |
5094 |
450 |
| May 19 2022 |
5087 |
450 |
| May 12 2022 |
5090 |
450 |
| May 05 2022 |
4901 |
450 |
| Apr 28 2022 |
4909 |
450 |
| Apr 21 2022 |
4811 |
450 |
| Feb 01 2020 |
5712 |
361.96 |
| Jan 01 2020 |
5728 |
361.96 |
| Dec 01 2019 |
5725 |
361.96 |
| Nov 01 2019 |
5198 |
361.96 |
| Oct 01 2019 |
5211 |
361.96 |
| Sep 01 2019 |
5211 |
361.96 |
| Aug 01 2019 |
5281 |
361.96 |
| Jul 01 2019 |
5304 |
361.96 |
| Jun 01 2019 |
5274 |
361.96 |
| May 01 2019 |
5090 |
361.96 |
| Apr 01 2019 |
5151 |
361.96 |
| Mar 01 2019 |
5080 |
361.96 |
| Feb 01 2019 |
5036 |
361.96 |
| Jan 01 2019 |
4162 |
361.96 |
| Dec 01 2018 |
5020 |
361.96 |
| Nov 01 2018 |
4161 |
361.96 |
| Oct 01 2018 |
4252 |
361.96 |
| Sep 01 2018 |
4105 |
361.96 |
| Aug 01 2018 |
4017 |
361.96 |
| Jul 01 2018 |
3972 |
361.96 |
| Jun 01 2018 |
3818 |
361.96 |
| May 01 2018 |
4461 |
390.75 |
| Apr 01 2018 |
3505 |
390.75 |
| Mar 01 2018 |
3004 |
390.75 |
| Feb 01 2018 |
3809 |
419.53 |
| Dec 01 2017 |
3641 |
419.53 |
| Nov 01 2017 |
3610 |
419.53 |
| Oct 01 2017 |
3600 |
419.53 |
| Sep 01 2017 |
3225 |
419.53 |
| Aug 01 2017 |
3193 |
419.53 |
| Jul 01 2017 |
2991 |
419.53 |
| Jun 01 2017 |
2931 |
419.53 |
| May 01 2017 |
2949 |
419.53 |
| Apr 01 2017 |
2606 |
419.53 |
| Mar 01 2017 |
2428 |
419.53 |
| Feb 01 2017 |
2308 |
419.53 |
| Nov 01 2016 |
2284 |
419.53 |
| Oct 01 2016 |
2120 |
419.53 |
| Sep 01 2016 |
2074 |
419.53 |
| Aug 01 2016 |
1596 |
419.53 |
| Jul 01 2016 |
1519 |
419.53 |
| Jun 01 2016 |
1388 |
419.53 |
| May 11 2016 |
19193 |
500 |
| May 11 2016 |
16092 |
457.24 |
| May 11 2016 |
25709 |
478.62 |
| May 04 2016 |
16004 |
457.24 |
| May 04 2016 |
19088 |
500 |
| May 04 2016 |
25615 |
478.62 |
| Apr 27 2016 |
16293 |
457.24 |
| Apr 27 2016 |
19346 |
500 |
| Apr 27 2016 |
25956 |
478.62 |
| Apr 20 2016 |
19171 |
500 |
| Apr 20 2016 |
16330 |
457.24 |
| Apr 20 2016 |
25927 |
478.62 |
| Apr 13 2016 |
16194 |
457.24 |
| Apr 13 2016 |
19557 |
500 |
| Apr 13 2016 |
25867 |
478.62 |
| Apr 06 2016 |
20069 |
500 |
| Apr 06 2016 |
16249 |
457.24 |
| Apr 06 2016 |
26144 |
478.62 |
| Mar 30 2016 |
19874 |
500 |
| Mar 30 2016 |
16151 |
457.24 |
| Mar 30 2016 |
26000 |
478.62 |
| Mar 23 2016 |
16131 |
457.24 |
| Mar 23 2016 |
20189 |
500 |
| Mar 23 2016 |
26110 |
478.62 |
| Mar 16 2016 |
16064 |
457.24 |
| Mar 16 2016 |
20346 |
500 |
| Mar 16 2016 |
26121 |
478.62 |
| Mar 09 2016 |
15986 |
457.24 |
| Mar 09 2016 |
20433 |
500 |
| Mar 09 2016 |
26188 |
478.62 |
| Mar 02 2016 |
20124 |
500 |
| Mar 02 2016 |
15939 |
457.24 |
| Mar 02 2016 |
25926 |
478.62 |
| Feb 24 2016 |
15853 |
457.24 |
| Feb 24 2016 |
20058 |
500 |
| Feb 24 2016 |
25782 |
478.62 |
| Feb 17 2016 |
15916 |
457.24 |
| Feb 17 2016 |
20301 |
500 |
| Feb 17 2016 |
26039 |
478.62 |
| Feb 10 2016 |
20176 |
500 |
| Feb 10 2016 |
15930 |
457.24 |
| Feb 10 2016 |
25966 |
478.62 |
| Feb 03 2016 |
15907 |
457.24 |
| Feb 03 2016 |
20154 |
500 |
| Feb 03 2016 |
25947 |
478.62 |
| Jan 27 2016 |
15865 |
457.24 |
| Jan 27 2016 |
20220 |
500 |
| Jan 27 2016 |
25942 |
478.62 |
| Jan 20 2016 |
15906 |
457.24 |
| Jan 20 2016 |
20216 |
500 |
| Jan 20 2016 |
25950 |
478.62 |
| Jan 13 2016 |
20239 |
500 |
| Jan 13 2016 |
15936 |
457.24 |
| Jan 13 2016 |
25988 |
478.62 |
| Jan 06 2016 |
15955 |
457.24 |
| Jan 06 2016 |
20239 |
500 |
| Jan 06 2016 |
25995 |
478.62 |
| Dec 30 2015 |
15950 |
457.24 |
| Dec 30 2015 |
20239 |
500 |
| Dec 30 2015 |
25981 |
478.62 |
| Dec 23 2015 |
15949 |
457.24 |
| Dec 23 2015 |
20238 |
500 |
| Dec 23 2015 |
25980 |
478.62 |
| Dec 16 2015 |
15949 |
457.24 |
| Dec 16 2015 |
20239 |
500 |
| Dec 16 2015 |
25980 |
478.62 |
| Dec 09 2015 |
15954 |
457.24 |
| Dec 09 2015 |
20240 |
500 |
| Dec 09 2015 |
25986 |
478.62 |
| Dec 02 2015 |
15955 |
457.24 |
| Dec 02 2015 |
20241 |
500 |
| Dec 02 2015 |
25987 |
478.62 |
| Nov 25 2015 |
20241 |
500 |
| Nov 25 2015 |
15955 |
457.24 |
| Nov 25 2015 |
25988 |
478.62 |
| Nov 18 2015 |
15955 |
457.24 |
| Nov 18 2015 |
20240 |
500 |
| Nov 18 2015 |
25987 |
478.62 |
| Nov 11 2015 |
15955 |
457.24 |
| Nov 11 2015 |
20212 |
500 |
| Nov 11 2015 |
25971 |
478.62 |
| Nov 04 2015 |
20212 |
500 |
| Nov 04 2015 |
15955 |
457.24 |
| Nov 04 2015 |
25971 |
478.62 |
| Oct 28 2015 |
15926 |
457.24 |
| Oct 28 2015 |
20214 |
500 |
| Oct 28 2015 |
25928 |
478.62 |
| Oct 21 2015 |
20140 |
500 |
| Oct 21 2015 |
15942 |
457.24 |
| Oct 21 2015 |
25910 |
478.62 |
| Oct 14 2015 |
20132 |
500 |
| Oct 14 2015 |
15956 |
457.24 |
| Oct 14 2015 |
25899 |
478.62 |
| Oct 07 2015 |
15919 |
457.24 |
| Oct 07 2015 |
20173 |
500 |
| Oct 07 2015 |
25899 |
478.62 |
| Sep 30 2015 |
15918 |
457.24 |
| Sep 30 2015 |
20187 |
500 |
| Sep 30 2015 |
25915 |
478.62 |
| Sep 23 2015 |
15905 |
457.24 |
| Sep 23 2015 |
20301 |
500 |
| Sep 23 2015 |
25970 |
478.62 |
| Sep 16 2015 |
20083 |
500 |
| Sep 16 2015 |
15879 |
457.24 |
| Sep 16 2015 |
25856 |
478.62 |
| Sep 09 2015 |
15841 |
457.24 |
| Sep 09 2015 |
20031 |
500 |
| Sep 09 2015 |
25801 |
478.62 |
| Sep 02 2015 |
15688 |
457.24 |
| Sep 02 2015 |
20133 |
500 |
| Sep 02 2015 |
25733 |
478.62 |
| Aug 26 2015 |
20317 |
500 |
| Aug 26 2015 |
15909 |
457.24 |
| Aug 26 2015 |
25927 |
478.62 |
| Aug 19 2015 |
15953 |
457.24 |
| Aug 19 2015 |
20550 |
500 |
| Aug 19 2015 |
26192 |
478.62 |
| Aug 12 2015 |
16064 |
457.24 |
| Aug 12 2015 |
20538 |
500 |
| Aug 12 2015 |
26332 |
478.62 |
| Aug 05 2015 |
16003 |
457.24 |
| Aug 05 2015 |
20627 |
500 |
| Aug 05 2015 |
26289 |
478.62 |
| Jul 29 2015 |
20593 |
500 |
| Jul 29 2015 |
16167 |
457.24 |
| Jul 29 2015 |
26514 |
478.62 |
| Jul 22 2015 |
16135 |
457.24 |
| Jul 22 2015 |
20589 |
500 |
| Jul 22 2015 |
26575 |
478.62 |
| Jul 15 2015 |
16240 |
457.24 |
| Jul 15 2015 |
20905 |
500 |
| Jul 15 2015 |
26767 |
478.62 |
| Jul 08 2015 |
16282 |
457.24 |
| Jul 08 2015 |
20996 |
500 |
| Jul 08 2015 |
26925 |
478.62 |
| Jul 01 2015 |
16366 |
457.24 |
| Jul 01 2015 |
21135 |
500 |
| Jul 01 2015 |
27029 |
478.62 |
| Jun 24 2015 |
16427 |
457.24 |
| Jun 24 2015 |
21232 |
500 |
| Jun 24 2015 |
27133 |
478.62 |
| Jun 17 2015 |
16457 |
457.24 |
| Jun 17 2015 |
21098 |
500 |
| Jun 17 2015 |
27129 |
478.62 |
| Jun 10 2015 |
21310 |
500 |
| Jun 10 2015 |
16471 |
457.24 |
| Jun 10 2015 |
27188 |
478.62 |
| Jun 03 2015 |
16421 |
457.24 |
| Jun 03 2015 |
21416 |
500 |
| Jun 03 2015 |
27369 |
478.62 |
| May 27 2015 |
16379 |
457.24 |
| May 27 2015 |
21228 |
500 |
| May 27 2015 |
27152 |
478.62 |
