Mar 31 2017 |
2473 |
339.31 |
Mar 31 2017 |
9053 |
409.47 |
Mar 31 2017 |
12023 |
409.47 |
Mar 24 2017 |
8924 |
409.47 |
Mar 24 2017 |
2409 |
339.31 |
Mar 24 2017 |
11908 |
409.47 |
Mar 17 2017 |
2428 |
339.31 |
Mar 17 2017 |
9037 |
409.47 |
Mar 17 2017 |
11994 |
409.47 |
Mar 10 2017 |
2427 |
339.31 |
Mar 10 2017 |
9120 |
409.47 |
Mar 10 2017 |
12084 |
409.47 |
Mar 03 2017 |
2421 |
339.31 |
Mar 03 2017 |
9043 |
409.47 |
Mar 03 2017 |
12028 |
409.47 |
Feb 24 2017 |
2456 |
339.31 |
Feb 24 2017 |
9118 |
409.47 |
Feb 24 2017 |
12071 |
409.47 |
Feb 17 2017 |
2403 |
339.31 |
Feb 17 2017 |
9144 |
409.47 |
Feb 17 2017 |
12124 |
409.47 |
Feb 10 2017 |
2437 |
339.31 |
Feb 10 2017 |
9254 |
409.47 |
Feb 10 2017 |
12191 |
409.47 |
Feb 03 2017 |
9238 |
409.47 |
Feb 03 2017 |
2438 |
339.31 |
Feb 03 2017 |
12179 |
409.47 |
Jan 27 2017 |
2436 |
339.31 |
Jan 27 2017 |
9210 |
409.47 |
Jan 27 2017 |
12192 |
409.47 |
Jan 20 2017 |
2431 |
339.31 |
Jan 20 2017 |
9188 |
409.47 |
Jan 20 2017 |
12159 |
409.47 |
Jan 13 2017 |
9190 |
409.47 |
Jan 13 2017 |
2431 |
339.31 |
Jan 13 2017 |
12146 |
409.47 |
Jan 06 2017 |
9190 |
409.47 |
Jan 06 2017 |
2431 |
339.31 |
Jan 06 2017 |
12120 |
409.47 |
Dec 30 2016 |
2435 |
339.31 |
Dec 30 2016 |
9190 |
409.47 |
Dec 30 2016 |
12124 |
409.47 |
Dec 23 2016 |
9190 |
409.47 |
Dec 23 2016 |
2435 |
339.31 |
Dec 23 2016 |
12124 |
409.47 |
Dec 16 2016 |
9190 |
409.47 |
Dec 16 2016 |
2435 |
339.31 |
Dec 16 2016 |
12122 |
409.47 |
Dec 09 2016 |
2435 |
339.31 |
Dec 09 2016 |
9190 |
409.47 |
Dec 09 2016 |
12126 |
409.47 |
Dec 02 2016 |
2435 |
339.31 |
Dec 02 2016 |
9190 |
409.47 |
Dec 02 2016 |
12127 |
409.47 |
Nov 25 2016 |
9190 |
409.47 |
Nov 25 2016 |
2431 |
339.31 |
Nov 25 2016 |
12126 |
409.47 |
Nov 18 2016 |
2431 |
339.31 |
Nov 18 2016 |
9190 |
409.47 |
Nov 18 2016 |
12126 |
409.47 |
Nov 11 2016 |
2431 |
339.31 |
Nov 11 2016 |
9181 |
409.47 |
Nov 11 2016 |
12118 |
409.47 |
Nov 04 2016 |
2431 |
339.31 |
Nov 04 2016 |
9181 |
409.47 |
Nov 04 2016 |
12118 |
409.47 |
Oct 28 2016 |
9196 |
409.47 |
Oct 28 2016 |
2428 |
339.31 |
Oct 28 2016 |
12136 |
409.47 |
Oct 21 2016 |
2428 |
339.31 |
Oct 21 2016 |
9205 |
409.47 |
Oct 21 2016 |
12144 |
409.47 |
Oct 14 2016 |
2434 |
339.31 |
Oct 14 2016 |
9205 |
409.47 |
Oct 14 2016 |
12181 |
409.47 |
Oct 07 2016 |
9203 |
409.47 |
Oct 07 2016 |
2434 |
339.31 |
Oct 07 2016 |
12193 |
409.47 |
Sep 30 2016 |
2463 |
339.31 |
Sep 30 2016 |
9213 |
409.47 |
Sep 30 2016 |
12205 |
409.47 |
Sep 23 2016 |
2459 |
339.31 |
Sep 23 2016 |
9122 |
409.47 |
Sep 23 2016 |
12117 |
409.47 |
Sep 16 2016 |
2458 |
339.31 |
Sep 16 2016 |
9090 |
409.47 |
Sep 16 2016 |
12140 |
409.47 |
Sep 09 2016 |
2546 |
339.31 |
Sep 09 2016 |
9202 |
409.47 |
Sep 09 2016 |
12195 |
409.47 |
Sep 02 2016 |
3446 |
361.85 |
Sep 02 2016 |
960 |
277.55 |
Sep 02 2016 |
5349 |
368.57 |
Sep 02 2016 |
6896 |
364.75 |
Aug 26 2016 |
964 |
277.55 |
Aug 26 2016 |
3376 |
361.85 |
Aug 26 2016 |
5043 |
368.57 |
Aug 26 2016 |
6591 |
364.75 |
Aug 19 2016 |
5060 |
368.57 |
Aug 19 2016 |
974 |
277.55 |
Aug 19 2016 |
3431 |
361.85 |
Aug 19 2016 |
6640 |
364.75 |
Aug 12 2016 |
3808 |
361.85 |
Aug 12 2016 |
992 |
277.55 |
Aug 12 2016 |
5064 |
368.57 |
Aug 12 2016 |
4301 |
329.34 |
Aug 05 2016 |
1023 |
277.55 |
Aug 05 2016 |
3827 |
361.85 |
Aug 05 2016 |
5110 |
368.57 |
Aug 05 2016 |
4410 |
329.34 |
Jul 29 2016 |
5003 |
368.57 |
Jul 29 2016 |
3813 |
361.85 |
Jul 29 2016 |
1022 |
277.55 |
Jul 29 2016 |
4423 |
329.34 |
Jul 22 2016 |
5127 |
368.57 |
Jul 22 2016 |
3938 |
361.85 |
Jul 22 2016 |
1047 |
277.55 |
Jul 22 2016 |
4498 |
329.34 |
Jun 22 2016 |
5259 |
368.57 |
Jun 22 2016 |
1134 |
277.55 |
Jun 22 2016 |
3936 |
361.85 |
Jun 22 2016 |
5155 |
329.34 |
Jun 15 2016 |
5348 |
368.57 |
Jun 15 2016 |
1156 |
277.55 |
Jun 15 2016 |
4047 |
361.85 |
Jun 15 2016 |
5217 |
329.34 |
Jun 08 2016 |
1170 |
277.55 |
Jun 08 2016 |
4086 |
361.85 |
Jun 08 2016 |
5338 |
368.57 |
Jun 08 2016 |
5234 |
329.34 |
Jun 01 2016 |
4249 |
361.85 |
Jun 01 2016 |
1205 |
277.55 |
Jun 01 2016 |
5415 |
368.57 |
Jun 01 2016 |
5458 |
329.34 |
May 25 2016 |
1250 |
277.55 |
May 25 2016 |
4225 |
361.85 |
May 25 2016 |
5446 |
368.57 |
May 25 2016 |
5507 |
329.34 |
May 18 2016 |
3864 |
352.68 |
May 18 2016 |
1249 |
277.55 |
May 18 2016 |
5302 |
366.56 |
May 18 2016 |
4186 |
312.92 |
May 11 2016 |
5318 |
366.56 |
May 11 2016 |
1263 |
277.55 |
May 11 2016 |
3790 |
352.68 |
May 11 2016 |
4192 |
312.92 |
May 04 2016 |
3816 |
352.68 |
May 04 2016 |
1224 |
277.55 |
May 04 2016 |
5291 |
366.56 |
May 04 2016 |
4181 |
312.92 |
Apr 27 2016 |
1280 |
277.55 |
Apr 27 2016 |
3945 |
352.68 |
Apr 27 2016 |
5464 |
366.56 |
Apr 27 2016 |
4244 |
312.92 |
Apr 20 2016 |
5515 |
366.56 |
Apr 20 2016 |
4009 |
352.68 |
Apr 20 2016 |
1358 |
277.55 |
Apr 20 2016 |
4344 |
312.92 |
Apr 13 2016 |
1348 |
277.55 |
Apr 13 2016 |
4049 |
352.68 |
Apr 13 2016 |
5656 |
366.56 |
Apr 13 2016 |
4356 |
312.92 |
Apr 06 2016 |
5795 |
366.56 |
Apr 06 2016 |
1367 |
277.55 |
Apr 06 2016 |
4121 |
352.68 |
Apr 06 2016 |
4408 |
312.92 |
Mar 30 2016 |
2746 |
323.66 |
Mar 30 2016 |
1344 |
277.55 |
Mar 30 2016 |
4300 |
359.37 |
Mar 30 2016 |
4132 |
309.52 |
Mar 23 2016 |
4444 |
359.37 |
Mar 23 2016 |
1353 |
277.55 |
Mar 23 2016 |
2841 |
323.66 |
Mar 23 2016 |
4215 |
309.52 |
Mar 16 2016 |
4435 |
359.37 |
Mar 16 2016 |
1313 |
277.55 |
Mar 16 2016 |
2881 |
323.66 |
Mar 16 2016 |
4177 |
309.52 |
Mar 09 2016 |
4481 |
359.37 |
Mar 09 2016 |
1310 |
277.55 |
Mar 09 2016 |
2896 |
323.66 |
Mar 09 2016 |
4200 |
309.52 |
Mar 02 2016 |
2879 |
323.66 |
Mar 02 2016 |
4494 |
359.37 |
Mar 02 2016 |
1295 |
277.55 |
Mar 02 2016 |
4164 |
309.52 |
Feb 24 2016 |
4484 |
359.37 |
Feb 24 2016 |
1307 |
277.55 |
Feb 24 2016 |
2901 |
323.66 |
Feb 24 2016 |
4161 |
309.52 |
Feb 17 2016 |
1315 |
277.55 |
Feb 17 2016 |
4512 |
359.37 |
Feb 17 2016 |
2961 |
323.66 |
Feb 17 2016 |
4202 |
309.52 |
Feb 10 2016 |
2960 |
323.66 |
Feb 10 2016 |
4544 |
359.37 |
Feb 10 2016 |
1339 |
277.55 |
Feb 10 2016 |
4219 |
309.52 |
Feb 03 2016 |
1343 |
277.55 |
Feb 03 2016 |
4539 |
359.37 |
Feb 03 2016 |
2980 |
323.66 |
Feb 03 2016 |
4238 |
309.52 |
Jan 27 2016 |
1350 |
277.55 |
Jan 27 2016 |
4539 |
359.37 |
Jan 27 2016 |
2992 |
323.66 |
Jan 27 2016 |
4244 |
309.52 |
Jan 20 2016 |
1352 |
277.55 |
Jan 20 2016 |
4542 |
359.37 |
Jan 20 2016 |
2994 |
323.66 |
Jan 20 2016 |
4251 |
309.52 |
Jan 13 2016 |
2994 |
323.66 |
Jan 13 2016 |
1352 |
277.55 |
Jan 13 2016 |
4542 |
359.37 |
Jan 13 2016 |
4253 |
309.52 |
Jan 06 2016 |
4542 |
359.37 |
Jan 06 2016 |
1355 |
277.55 |
Jan 06 2016 |
2994 |
323.66 |
Jan 06 2016 |
4254 |
309.52 |
Dec 30 2015 |
1353 |
277.55 |
Dec 30 2015 |
4542 |
359.37 |
Dec 30 2015 |
2994 |
323.66 |
Dec 30 2015 |
4256 |
309.52 |
Dec 23 2015 |
1353 |
277.55 |
Dec 23 2015 |
4542 |
359.37 |
Dec 23 2015 |
2994 |
323.66 |
Dec 23 2015 |
4256 |
309.52 |
Dec 16 2015 |
4542 |
359.37 |
Dec 16 2015 |
1353 |
277.55 |
Dec 16 2015 |
2994 |
323.66 |
Dec 16 2015 |
4256 |
309.52 |
Dec 09 2015 |
4542 |
359.37 |
Dec 09 2015 |
1354 |
277.55 |
Dec 09 2015 |
2994 |
323.66 |
Dec 09 2015 |
4257 |
309.52 |
Dec 02 2015 |
1354 |
277.55 |
Dec 02 2015 |
4542 |
359.37 |
Dec 02 2015 |
2994 |
323.66 |
Dec 02 2015 |
4257 |
309.52 |
Nov 25 2015 |
2994 |
323.66 |
Nov 25 2015 |
1354 |
277.55 |
Nov 25 2015 |
4542 |
359.37 |
Nov 25 2015 |
4257 |
309.52 |
Nov 18 2015 |
4542 |
359.37 |
Nov 18 2015 |
1354 |
277.55 |
Nov 18 2015 |
2994 |
323.66 |
Nov 18 2015 |
4257 |
309.52 |
Nov 11 2015 |
4542 |
359.37 |
Nov 11 2015 |
1354 |
277.55 |
Nov 11 2015 |
2992 |
323.66 |
Nov 11 2015 |
4259 |
309.52 |
Nov 04 2015 |
2992 |
323.66 |
Nov 04 2015 |
4542 |
359.37 |
Nov 04 2015 |
1354 |
277.55 |
Nov 04 2015 |
4259 |
309.52 |
Oct 28 2015 |
1350 |
277.55 |
Oct 28 2015 |
4531 |
359.37 |
Oct 28 2015 |
2992 |
323.66 |
Oct 28 2015 |
4255 |
309.52 |
Oct 21 2015 |
2984 |
323.66 |
Oct 21 2015 |
4523 |
359.37 |
Oct 21 2015 |
1354 |
277.55 |
Oct 21 2015 |
4260 |
309.52 |
Oct 14 2015 |
2989 |
323.66 |
Oct 14 2015 |
1353 |
277.55 |
Oct 14 2015 |
4523 |
359.37 |
Oct 14 2015 |
4261 |
309.52 |
Oct 07 2015 |
1353 |
277.55 |
Oct 07 2015 |
4523 |
359.37 |
Oct 07 2015 |
2987 |
323.66 |
Oct 07 2015 |
4263 |
309.52 |
Sep 30 2015 |
1354 |
277.55 |
Sep 30 2015 |
4532 |
359.37 |
Sep 30 2015 |
2991 |
323.66 |
Sep 30 2015 |
4261 |
309.52 |
Sep 23 2015 |
4554 |
359.37 |
Sep 23 2015 |
1353 |
277.55 |
Sep 23 2015 |
2997 |
323.66 |
Sep 23 2015 |
4284 |
309.52 |
Sep 16 2015 |
2978 |
323.66 |
Sep 16 2015 |
1354 |
277.55 |
Sep 16 2015 |
4546 |
359.37 |
Sep 16 2015 |
4300 |
309.52 |
Sep 09 2015 |
4537 |
359.37 |
Sep 09 2015 |
1358 |
277.55 |
Sep 09 2015 |
2975 |
323.66 |
Sep 09 2015 |
4307 |
309.52 |
Sep 02 2015 |
3437 |
334.35 |
Sep 02 2015 |
5637 |
360.56 |
Sep 02 2015 |
6533 |
335.96 |
Aug 26 2015 |
5739 |
360.56 |
Aug 26 2015 |
3546 |
334.35 |
Aug 26 2015 |
6651 |
335.96 |
Aug 19 2015 |
3524 |
334.35 |
Aug 19 2015 |
5941 |
360.56 |
Aug 19 2015 |
6755 |
335.96 |
Aug 12 2015 |
3545 |
334.35 |
Aug 12 2015 |
5908 |
360.56 |
Aug 12 2015 |
6748 |
335.96 |
Aug 05 2015 |
3574 |
334.35 |
Aug 05 2015 |
5959 |
360.56 |
Aug 05 2015 |
6779 |
335.96 |
Jul 29 2015 |
5956 |
360.56 |
Jul 29 2015 |
3509 |
334.35 |
Jul 29 2015 |
6866 |
335.96 |
Jul 22 2015 |
3519 |
334.35 |
Jul 22 2015 |
5946 |
360.56 |
Jul 22 2015 |
6831 |
335.96 |
Jul 15 2015 |
3626 |
334.35 |
Jul 15 2015 |
6125 |
360.56 |
Jul 15 2015 |
6954 |
335.96 |
Jul 08 2015 |
3691 |
334.35 |
Jul 08 2015 |
6170 |
360.56 |
Jul 08 2015 |
7078 |
335.96 |
Jul 01 2015 |
3726 |
334.35 |
Jul 01 2015 |
6215 |
360.56 |
Jul 01 2015 |
7128 |
335.96 |
Jun 24 2015 |
3721 |
334.35 |
Jun 24 2015 |
6245 |
360.56 |
Jun 24 2015 |
7221 |
335.96 |
Jun 17 2015 |
3765 |
334.35 |
Jun 17 2015 |
6256 |
360.56 |
Jun 17 2015 |
7301 |
335.96 |
Jun 10 2015 |
6272 |
360.56 |
Jun 10 2015 |
3732 |
334.35 |
Jun 10 2015 |
7233 |
335.96 |
Jun 03 2015 |
3736 |
334.35 |
Jun 03 2015 |
6417 |
360.56 |
Jun 03 2015 |
7355 |
335.96 |
May 27 2015 |
3720 |
334.35 |
May 27 2015 |
6336 |
360.56 |
May 27 2015 |
7316 |
335.96 |