Sep 01 2017 |
4289 |
372.68 |
Sep 01 2017 |
1501 |
329.89 |
Sep 01 2017 |
8032 |
414.7 |
Sep 01 2017 |
6160 |
372.8 |
Aug 25 2017 |
1501 |
329.89 |
Aug 25 2017 |
4311 |
372.68 |
Aug 25 2017 |
8389 |
414.7 |
Aug 25 2017 |
6503 |
372.8 |
Aug 18 2017 |
1586 |
329.89 |
Aug 18 2017 |
4345 |
372.68 |
Aug 18 2017 |
8428 |
414.7 |
Aug 18 2017 |
6563 |
372.8 |
Aug 11 2017 |
5363 |
385.76 |
Aug 11 2017 |
1589 |
329.89 |
Aug 11 2017 |
8487 |
414.7 |
Aug 11 2017 |
7172 |
378.01 |
Aug 04 2017 |
5428 |
385.76 |
Aug 04 2017 |
1620 |
329.89 |
Aug 04 2017 |
8554 |
414.7 |
Aug 04 2017 |
7252 |
378.01 |
Jul 28 2017 |
1631 |
329.89 |
Jul 28 2017 |
5473 |
385.76 |
Jul 28 2017 |
8636 |
414.7 |
Jul 28 2017 |
7353 |
378.01 |
Jul 21 2017 |
8739 |
414.7 |
Jul 21 2017 |
1672 |
329.89 |
Jul 21 2017 |
5561 |
385.76 |
Jul 21 2017 |
7468 |
378.01 |
Jul 14 2017 |
1743 |
329.89 |
Jul 14 2017 |
5619 |
385.76 |
Jul 14 2017 |
8797 |
414.7 |
Jul 14 2017 |
7514 |
378.01 |
Jul 07 2017 |
5677 |
385.76 |
Jul 07 2017 |
1768 |
329.89 |
Jul 07 2017 |
8846 |
414.7 |
Jul 07 2017 |
7551 |
378.01 |
Jun 30 2017 |
8861 |
414.7 |
Jun 30 2017 |
5727 |
385.76 |
Jun 30 2017 |
1758 |
329.89 |
Jun 30 2017 |
7572 |
378.01 |
Jun 23 2017 |
9001 |
414.7 |
Jun 23 2017 |
6635 |
385.76 |
Jun 23 2017 |
1784 |
329.89 |
Jun 23 2017 |
7649 |
378.01 |
Jun 16 2017 |
6743 |
385.76 |
Jun 16 2017 |
1778 |
329.89 |
Jun 16 2017 |
9042 |
414.7 |
Jun 16 2017 |
7663 |
378.01 |
Jun 09 2017 |
8948 |
414.7 |
Jun 09 2017 |
1805 |
329.89 |
Jun 09 2017 |
6792 |
385.76 |
Jun 09 2017 |
7572 |
378.01 |
Jun 02 2017 |
9211 |
414.7 |
Jun 02 2017 |
1804 |
329.89 |
Jun 02 2017 |
6819 |
385.76 |
Jun 02 2017 |
7740 |
378.01 |
May 26 2017 |
1820 |
329.89 |
May 26 2017 |
6894 |
385.76 |
May 26 2017 |
9235 |
414.7 |
May 26 2017 |
7746 |
378.01 |
May 19 2017 |
1871 |
329.89 |
May 19 2017 |
6908 |
385.76 |
May 19 2017 |
9450 |
414.7 |
May 19 2017 |
7832 |
378.01 |
May 12 2017 |
8219 |
403.22 |
May 12 2017 |
7078 |
385.76 |
May 12 2017 |
1897 |
329.89 |
May 12 2017 |
7397 |
373.42 |
May 05 2017 |
2001 |
329.89 |
May 05 2017 |
7117 |
385.76 |
May 05 2017 |
8260 |
403.22 |
May 05 2017 |
7468 |
373.42 |
Apr 28 2017 |
6975 |
385.76 |
Apr 28 2017 |
1995 |
329.89 |
Apr 28 2017 |
8245 |
403.22 |
Apr 28 2017 |
7434 |
373.42 |
Apr 21 2017 |
7122 |
385.76 |
Apr 21 2017 |
2019 |
329.89 |
Apr 21 2017 |
8378 |
403.22 |
Apr 21 2017 |
7516 |
373.42 |
Apr 14 2017 |
8480 |
403.22 |
Apr 14 2017 |
2111 |
329.89 |
Apr 14 2017 |
7171 |
385.76 |
Apr 14 2017 |
7560 |
373.42 |
Apr 07 2017 |
7259 |
385.76 |
Apr 07 2017 |
2095 |
329.89 |
Apr 07 2017 |
8393 |
403.22 |
Apr 07 2017 |
7430 |
373.42 |
Mar 31 2017 |
2159 |
329.89 |
Mar 31 2017 |
7471 |
385.76 |
Mar 31 2017 |
8418 |
403.22 |
Mar 31 2017 |
7585 |
373.42 |
Mar 24 2017 |
8289 |
403.22 |
Mar 24 2017 |
2107 |
329.89 |
Mar 24 2017 |
7400 |
385.76 |
Mar 24 2017 |
7511 |
373.42 |
Mar 17 2017 |
2121 |
329.89 |
Mar 17 2017 |
7476 |
385.76 |
Mar 17 2017 |
8393 |
403.22 |
Mar 17 2017 |
7561 |
373.42 |
Mar 10 2017 |
7562 |
385.76 |
Mar 10 2017 |
2122 |
329.89 |
Mar 10 2017 |
8433 |
403.22 |
Mar 10 2017 |
7601 |
373.42 |
Mar 03 2017 |
7493 |
385.76 |
Mar 03 2017 |
2124 |
329.89 |
Mar 03 2017 |
8387 |
403.22 |
Mar 03 2017 |
7609 |
373.42 |
Feb 24 2017 |
2156 |
329.89 |
Feb 24 2017 |
7459 |
385.76 |
Feb 24 2017 |
8469 |
403.22 |
Feb 24 2017 |
7646 |
373.42 |
Feb 17 2017 |
2109 |
329.89 |
Feb 17 2017 |
7315 |
385.76 |
Feb 17 2017 |
8506 |
403.22 |
Feb 17 2017 |
7703 |
373.42 |
Feb 10 2017 |
7337 |
385.76 |
Feb 10 2017 |
2131 |
329.89 |
Feb 10 2017 |
8613 |
403.22 |
Feb 10 2017 |
7735 |
373.42 |
Feb 03 2017 |
8590 |
403.22 |
Feb 03 2017 |
7361 |
385.76 |
Feb 03 2017 |
2133 |
329.89 |
Feb 03 2017 |
7753 |
373.42 |
Jan 27 2017 |
2133 |
329.89 |
Jan 27 2017 |
7373 |
385.76 |
Jan 27 2017 |
8563 |
403.22 |
Jan 27 2017 |
7751 |
373.42 |
Jan 20 2017 |
2129 |
329.89 |
Jan 20 2017 |
7382 |
385.76 |
Jan 20 2017 |
8546 |
403.22 |
Jan 20 2017 |
7743 |
373.42 |
Jan 13 2017 |
8551 |
403.22 |
Jan 13 2017 |
2129 |
329.89 |
Jan 13 2017 |
7384 |
385.76 |
Jan 13 2017 |
7750 |
373.42 |
Jan 06 2017 |
8551 |
403.22 |
Jan 06 2017 |
7375 |
385.76 |
Jan 06 2017 |
2129 |
329.89 |
Jan 06 2017 |
7740 |
373.42 |
Dec 30 2016 |
7377 |
385.76 |
Dec 30 2016 |
2134 |
329.89 |
Dec 30 2016 |
8551 |
403.22 |
Dec 30 2016 |
7745 |
373.42 |
Dec 23 2016 |
8551 |
403.22 |
Dec 23 2016 |
7377 |
385.76 |
Dec 23 2016 |
2134 |
329.89 |
Dec 23 2016 |
7745 |
373.42 |
Dec 16 2016 |
8551 |
403.22 |
Dec 16 2016 |
2134 |
329.89 |
Dec 16 2016 |
7380 |
385.76 |
Dec 16 2016 |
7747 |
373.42 |
Dec 09 2016 |
2134 |
329.89 |
Dec 09 2016 |
7382 |
385.76 |
Dec 09 2016 |
8551 |
403.22 |
Dec 09 2016 |
7746 |
373.42 |
Dec 02 2016 |
7382 |
385.76 |
Dec 02 2016 |
2134 |
329.89 |
Dec 02 2016 |
8551 |
403.22 |
Dec 02 2016 |
7746 |
373.42 |
Nov 25 2016 |
8551 |
403.22 |
Nov 25 2016 |
2131 |
329.89 |
Nov 25 2016 |
7380 |
385.76 |
Nov 25 2016 |
7744 |
373.42 |
Nov 18 2016 |
2131 |
329.89 |
Nov 18 2016 |
7380 |
385.76 |
Nov 18 2016 |
8551 |
403.22 |
Nov 18 2016 |
7744 |
373.42 |
Nov 11 2016 |
7380 |
385.76 |
Nov 11 2016 |
2131 |
329.89 |
Nov 11 2016 |
8544 |
403.22 |
Nov 11 2016 |
7738 |
373.42 |
Nov 04 2016 |
2131 |
329.89 |
Nov 04 2016 |
7380 |
385.76 |
Nov 04 2016 |
8544 |
403.22 |
Nov 04 2016 |
7738 |
373.42 |
Oct 28 2016 |
8559 |
403.22 |
Oct 28 2016 |
2129 |
329.89 |
Oct 28 2016 |
7380 |
385.76 |
Oct 28 2016 |
7753 |
373.42 |
Oct 21 2016 |
2129 |
329.89 |
Oct 21 2016 |
7375 |
385.76 |
Oct 21 2016 |
8567 |
403.22 |
Oct 21 2016 |
7756 |
373.42 |
Oct 14 2016 |
7404 |
385.76 |
Oct 14 2016 |
2130 |
329.89 |
Oct 14 2016 |
8576 |
403.22 |
Oct 14 2016 |
7789 |
373.42 |
Oct 07 2016 |
8577 |
403.22 |
Oct 07 2016 |
7411 |
385.76 |
Oct 07 2016 |
2130 |
329.89 |
Oct 07 2016 |
7788 |
373.42 |
Sep 30 2016 |
2159 |
329.89 |
Sep 30 2016 |
7423 |
385.76 |
Sep 30 2016 |
8586 |
403.22 |
Sep 30 2016 |
7795 |
373.42 |
Sep 23 2016 |
2155 |
329.89 |
Sep 23 2016 |
7421 |
385.76 |
Sep 23 2016 |
8503 |
403.22 |
Sep 23 2016 |
7762 |
373.42 |
Sep 16 2016 |
2154 |
329.89 |
Sep 16 2016 |
7472 |
385.76 |
Sep 16 2016 |
8473 |
403.22 |
Sep 16 2016 |
7770 |
373.42 |
Sep 09 2016 |
2244 |
329.89 |
Sep 09 2016 |
7539 |
385.76 |
Sep 09 2016 |
8573 |
403.22 |
Sep 09 2016 |
7799 |
373.42 |
Sep 02 2016 |
1876 |
316.83 |
Sep 02 2016 |
6217 |
370.35 |
Sep 02 2016 |
7454 |
391.74 |
Sep 02 2016 |
6065 |
356.37 |
Aug 26 2016 |
6231 |
370.35 |
Aug 26 2016 |
1849 |
316.83 |
Aug 26 2016 |
7152 |
391.74 |
Aug 26 2016 |
5759 |
356.37 |
Aug 19 2016 |
7169 |
391.74 |
Aug 19 2016 |
6920 |
377.48 |
Aug 19 2016 |
1876 |
316.83 |
Aug 19 2016 |
4144 |
337.24 |
Aug 12 2016 |
2219 |
316.83 |
Aug 12 2016 |
5945 |
365.76 |
Aug 12 2016 |
7162 |
391.74 |
Aug 12 2016 |
4325 |
329.67 |
Aug 05 2016 |
5975 |
365.76 |
Aug 05 2016 |
2232 |
316.83 |
Aug 05 2016 |
7207 |
391.74 |
Aug 05 2016 |
4436 |
329.67 |
Jul 29 2016 |
7071 |
391.74 |
Jul 29 2016 |
2219 |
316.83 |
Jul 29 2016 |
6004 |
365.76 |
Jul 29 2016 |
4451 |
329.67 |
Jul 22 2016 |
7190 |
391.74 |
Jul 22 2016 |
2307 |
316.83 |
Jul 22 2016 |
6125 |
365.76 |
Jul 22 2016 |
4531 |
329.67 |
Jun 22 2016 |
7378 |
391.74 |
Jun 22 2016 |
6309 |
365.76 |
Jun 22 2016 |
2343 |
316.83 |
Jun 22 2016 |
5181 |
329.67 |
Jun 15 2016 |
6376 |
365.76 |
Jun 15 2016 |
2386 |
316.83 |
Jun 15 2016 |
5244 |
329.67 |
Jun 08 2016 |
6448 |
365.76 |
Jun 08 2016 |
2412 |
316.83 |
Jun 08 2016 |
1940 |
314.42 |
Jun 08 2016 |
4797 |
324.18 |
Jun 01 2016 |
2578 |
316.83 |
Jun 01 2016 |
6517 |
365.76 |
Jun 01 2016 |
1979 |
314.42 |
Jun 01 2016 |
5038 |
324.18 |
May 25 2016 |
6533 |
365.76 |
May 25 2016 |
2572 |
316.83 |
May 25 2016 |
1998 |
314.42 |
May 25 2016 |
5082 |
324.18 |
May 18 2016 |
2720 |
321.27 |
May 18 2016 |
6598 |
365.76 |
May 18 2016 |
4507 |
355.94 |
May 18 2016 |
4937 |
321.94 |
May 11 2016 |
4521 |
355.94 |
May 11 2016 |
6581 |
365.76 |
May 11 2016 |
2644 |
321.27 |
May 11 2016 |
4928 |
321.94 |
May 04 2016 |
2676 |
321.27 |
May 04 2016 |
6506 |
365.76 |
May 04 2016 |
4492 |
355.94 |
May 04 2016 |
4921 |
321.94 |
Apr 27 2016 |
6673 |
365.76 |
Apr 27 2016 |
2769 |
321.27 |
Apr 27 2016 |
4646 |
355.94 |
Apr 27 2016 |
5001 |
321.94 |
Apr 20 2016 |
4684 |
355.94 |
Apr 20 2016 |
2836 |
321.27 |
Apr 20 2016 |
6738 |
365.76 |
Apr 20 2016 |
5121 |
321.94 |
Apr 13 2016 |
6664 |
365.76 |
Apr 13 2016 |
2873 |
321.27 |
Apr 13 2016 |
4840 |
355.94 |
Apr 13 2016 |
5111 |
321.94 |
Apr 06 2016 |
4923 |
355.94 |
Apr 06 2016 |
6678 |
365.76 |
Apr 06 2016 |
2928 |
321.27 |
Apr 06 2016 |
5161 |
321.94 |
Mar 30 2016 |
4853 |
355.94 |
Mar 30 2016 |
6604 |
365.76 |
Mar 30 2016 |
2876 |
321.27 |
Mar 30 2016 |
5105 |
321.94 |
Mar 23 2016 |
2946 |
321.27 |
Mar 23 2016 |
6632 |
365.76 |
Mar 23 2016 |
4998 |
355.94 |
Mar 23 2016 |
5202 |
321.94 |
Mar 16 2016 |
2941 |
321.27 |
Mar 16 2016 |
6531 |
365.76 |
Mar 16 2016 |
5080 |
355.94 |
Mar 16 2016 |
5146 |
321.94 |
Mar 09 2016 |
2964 |
321.27 |
Mar 09 2016 |
6536 |
365.76 |
Mar 09 2016 |
5092 |
355.94 |
Mar 09 2016 |
5158 |
321.94 |
Mar 02 2016 |
5058 |
355.94 |
Mar 02 2016 |
2970 |
321.27 |
Mar 02 2016 |
6528 |
365.76 |
Mar 02 2016 |
5137 |
321.94 |
Feb 24 2016 |
2947 |
321.27 |
Feb 24 2016 |
6510 |
365.76 |
Feb 24 2016 |
5084 |
355.94 |
Feb 24 2016 |
5137 |
321.94 |
Feb 17 2016 |
6553 |
365.76 |
Feb 17 2016 |
2961 |
321.27 |
Feb 17 2016 |
5158 |
355.94 |
Feb 17 2016 |
5192 |
321.94 |
Feb 10 2016 |
5169 |
355.94 |
Feb 10 2016 |
2974 |
321.27 |
Feb 10 2016 |
6580 |
365.76 |
Feb 10 2016 |
5227 |
321.94 |
Feb 03 2016 |
6593 |
365.76 |
Feb 03 2016 |
2972 |
321.27 |
Feb 03 2016 |
5195 |
355.94 |
Feb 03 2016 |
5254 |
321.94 |
Jan 27 2016 |
6605 |
365.76 |
Jan 27 2016 |
2972 |
321.27 |
Jan 27 2016 |
5221 |
355.94 |
Jan 27 2016 |
5258 |
321.94 |
Jan 20 2016 |
6630 |
365.76 |
Jan 20 2016 |
2971 |
321.27 |
Jan 20 2016 |
5222 |
355.94 |
Jan 20 2016 |
5265 |
321.94 |
Jan 13 2016 |
5224 |
355.94 |
Jan 13 2016 |
6639 |
365.76 |
Jan 13 2016 |
2971 |
321.27 |
Jan 13 2016 |
5274 |
321.94 |
Jan 06 2016 |
2971 |
321.27 |
Jan 06 2016 |
6642 |
365.76 |
Jan 06 2016 |
5224 |
355.94 |
Jan 06 2016 |
5276 |
321.94 |
Dec 30 2015 |
6643 |
365.76 |
Dec 30 2015 |
2974 |
321.27 |
Dec 30 2015 |
5224 |
355.94 |
Dec 30 2015 |
5274 |
321.94 |
Dec 23 2015 |
6643 |
365.76 |
Dec 23 2015 |
2974 |
321.27 |
Dec 23 2015 |
5224 |
355.94 |
Dec 23 2015 |
5274 |
321.94 |
Dec 16 2015 |
2974 |
321.27 |
Dec 16 2015 |
6643 |
365.76 |
Dec 16 2015 |
5224 |
355.94 |
Dec 16 2015 |
5274 |
321.94 |
Dec 09 2015 |
2974 |
321.27 |
Dec 09 2015 |
6650 |
365.76 |
Dec 09 2015 |
5224 |
355.94 |
Dec 09 2015 |
5275 |
321.94 |
Dec 02 2015 |
6651 |
365.76 |
Dec 02 2015 |
2974 |
321.27 |
Dec 02 2015 |
5224 |
355.94 |
Dec 02 2015 |
5277 |
321.94 |
Nov 25 2015 |
5224 |
355.94 |
Nov 25 2015 |
6651 |
365.76 |
Nov 25 2015 |
2974 |
321.27 |
Nov 25 2015 |
5277 |
321.94 |
Nov 18 2015 |
2974 |
321.27 |
Nov 18 2015 |
6651 |
365.76 |
Nov 18 2015 |
5224 |
355.94 |
Nov 18 2015 |
5277 |
321.94 |
Nov 11 2015 |
2974 |
321.27 |
Nov 11 2015 |
6651 |
365.76 |
Nov 11 2015 |
5219 |
355.94 |
Nov 11 2015 |
5276 |
321.94 |
Nov 04 2015 |
5219 |
355.94 |
Nov 04 2015 |
2974 |
321.27 |
Nov 04 2015 |
6651 |
365.76 |
Nov 04 2015 |
5276 |
321.94 |
Oct 28 2015 |
6641 |
365.76 |
Oct 28 2015 |
2974 |
321.27 |
Oct 28 2015 |
5220 |
355.94 |
Oct 28 2015 |
5268 |
321.94 |
Oct 21 2015 |
5210 |
355.94 |
Oct 21 2015 |
2974 |
321.27 |
Oct 21 2015 |
6649 |
365.76 |
Oct 21 2015 |
5272 |
321.94 |
Oct 14 2015 |
5214 |
355.94 |
Oct 14 2015 |
6650 |
365.76 |
Oct 14 2015 |
2974 |
321.27 |
Oct 14 2015 |
5271 |
321.94 |
Oct 07 2015 |
6642 |
365.76 |
Oct 07 2015 |
2974 |
321.27 |
Oct 07 2015 |
5218 |
355.94 |
Oct 07 2015 |
5271 |
321.94 |
Sep 30 2015 |
6647 |
365.76 |
Sep 30 2015 |
2977 |
321.27 |
Sep 30 2015 |
5224 |
355.94 |
Sep 30 2015 |
5279 |
321.94 |
Sep 23 2015 |
3001 |
321.27 |
Sep 23 2015 |
6655 |
365.76 |
Sep 23 2015 |
5236 |
355.94 |
Sep 23 2015 |
5311 |
321.94 |
Sep 16 2015 |
5199 |
355.94 |
Sep 16 2015 |
6664 |
365.76 |
Sep 16 2015 |
2995 |
321.27 |
Sep 16 2015 |
5311 |
321.94 |
Sep 09 2015 |
2989 |
321.27 |
Sep 09 2015 |
7081 |
370.34 |
Sep 09 2015 |
5197 |
355.94 |
Sep 09 2015 |
5265 |
321.28 |
Sep 02 2015 |
3118 |
325.72 |
Sep 02 2015 |
7922 |
379.83 |
Sep 02 2015 |
5250 |
355.94 |
Sep 02 2015 |
5873 |
328.21 |
Aug 26 2015 |
5346 |
355.94 |
Aug 26 2015 |
8098 |
379.83 |
Aug 26 2015 |
3218 |
325.72 |
Aug 26 2015 |
5967 |
328.21 |
Aug 19 2015 |
3201 |
325.72 |
Aug 19 2015 |
5535 |
355.94 |
Aug 19 2015 |
6064 |
328.21 |
Aug 12 2015 |
3225 |
325.72 |
Aug 12 2015 |
5517 |
355.94 |
Aug 12 2015 |
7121 |
339.66 |
Aug 05 2015 |
3238 |
325.72 |
Aug 05 2015 |
5574 |
355.94 |
Aug 05 2015 |
7173 |
339.66 |
Jul 29 2015 |
5560 |
355.94 |
Jul 29 2015 |
3203 |
325.72 |
Jul 29 2015 |
7248 |
339.66 |
Jul 22 2015 |
3209 |
325.72 |
Jul 22 2015 |
5558 |
355.94 |
Jul 22 2015 |
7218 |
339.66 |
Jul 15 2015 |
3303 |
325.72 |
Jul 15 2015 |
5739 |
355.94 |
Jul 15 2015 |
7330 |
339.66 |
Jul 08 2015 |
3367 |
325.72 |
Jul 08 2015 |
5782 |
355.94 |
Jul 08 2015 |
7454 |
339.66 |
Jul 01 2015 |
3402 |
325.72 |
Jul 01 2015 |
5829 |
355.94 |
Jul 01 2015 |
7503 |
339.66 |
Jun 24 2015 |
3393 |
325.72 |
Jun 24 2015 |
5859 |
355.94 |
Jun 24 2015 |
7594 |
339.66 |
Jun 17 2015 |
3439 |
325.72 |
Jun 17 2015 |
9895 |
397.47 |
Jun 17 2015 |
8358 |
345.97 |
Jun 10 2015 |
9945 |
397.47 |
Jun 10 2015 |
3400 |
325.72 |
Jun 10 2015 |
8301 |
345.97 |
Jun 03 2015 |
3398 |
325.72 |
Jun 03 2015 |
10078 |
397.47 |
Jun 03 2015 |
8435 |
345.97 |
May 27 2015 |
3386 |
325.72 |
May 27 2015 |
9982 |
397.47 |
May 27 2015 |
8409 |
345.97 |