| Apr 19 2024 |
7065 |
449.79 |
| Apr 19 2024 |
10168 |
449.79 |
| Apr 17 2024 |
7051 |
449.79 |
| Apr 17 2024 |
10151 |
449.79 |
| Apr 10 2024 |
7094 |
449.79 |
| Apr 10 2024 |
10206 |
449.79 |
| Apr 03 2024 |
6955 |
449.79 |
| Apr 03 2024 |
10057 |
449.79 |
| Mar 27 2024 |
7004 |
449.79 |
| Mar 27 2024 |
10150 |
449.79 |
| Mar 21 2024 |
7040 |
449.79 |
| Mar 21 2024 |
10084 |
449.79 |
| Mar 14 2024 |
7033 |
449.79 |
| Mar 14 2024 |
10141 |
449.79 |
| Mar 07 2024 |
7045 |
449.79 |
| Mar 07 2024 |
10169 |
449.79 |
| Feb 29 2024 |
7055 |
449.79 |
| Feb 29 2024 |
10155 |
449.79 |
| Feb 22 2024 |
7047 |
449.79 |
| Feb 22 2024 |
10187 |
449.79 |
| Feb 15 2024 |
6901 |
449.79 |
| Feb 15 2024 |
10112 |
449.79 |
| Feb 08 2024 |
6959 |
449.79 |
| Feb 08 2024 |
10157 |
449.79 |
| Feb 01 2024 |
6904 |
449.79 |
| Feb 01 2024 |
10086 |
449.79 |
| Jan 25 2024 |
6848 |
449.79 |
| Jan 25 2024 |
9994 |
449.79 |
| Jan 18 2024 |
6848 |
449.79 |
| Jan 18 2024 |
9999 |
449.79 |
| Jan 11 2024 |
6848 |
449.79 |
| Jan 11 2024 |
9992 |
449.79 |
| Jan 04 2024 |
6848 |
449.79 |
| Jan 04 2024 |
9690 |
449.79 |
| Dec 28 2023 |
6848 |
449.79 |
| Dec 28 2023 |
9668 |
449.79 |
| Dec 21 2023 |
6848 |
449.79 |
| Dec 21 2023 |
9668 |
449.79 |
| Dec 14 2023 |
6848 |
449.79 |
| Dec 14 2023 |
9640 |
449.79 |
| Dec 07 2023 |
6848 |
449.79 |
| Dec 07 2023 |
9640 |
449.79 |
| Nov 30 2023 |
6844 |
449.79 |
| Nov 30 2023 |
9641 |
449.79 |
| Nov 23 2023 |
6844 |
449.79 |
| Nov 23 2023 |
9619 |
449.79 |
| Nov 16 2023 |
6846 |
449.79 |
| Nov 16 2023 |
9537 |
449.79 |
| Nov 09 2023 |
6857 |
449.79 |
| Nov 09 2023 |
9451 |
449.79 |
| Nov 02 2023 |
6854 |
449.79 |
| Nov 02 2023 |
9448 |
449.79 |
| Oct 26 2023 |
6837 |
449.79 |
| Oct 26 2023 |
9428 |
449.79 |
| Oct 19 2023 |
6855 |
449.79 |
| Oct 19 2023 |
9374 |
449.79 |
| Oct 12 2023 |
6824 |
449.79 |
| Oct 12 2023 |
9317 |
449.79 |
| Oct 05 2023 |
6740 |
449.79 |
| Oct 05 2023 |
9039 |
449.79 |
| Sep 28 2023 |
6682 |
449.79 |
| Sep 28 2023 |
8942 |
449.79 |
| Sep 21 2023 |
6685 |
449.79 |
| Sep 21 2023 |
8877 |
449.79 |
| Sep 14 2023 |
6727 |
449.79 |
| Sep 14 2023 |
8988 |
449.79 |
| Sep 07 2023 |
6819 |
449.79 |
| Sep 07 2023 |
9129 |
449.79 |
| Aug 31 2023 |
6773 |
449.79 |
| Aug 31 2023 |
9152 |
449.79 |
| Aug 24 2023 |
6817 |
449.79 |
| Aug 24 2023 |
8990 |
449.79 |
| Aug 17 2023 |
6821 |
449.79 |
| Aug 17 2023 |
9079 |
449.79 |
| Aug 10 2023 |
6815 |
449.79 |
| Aug 10 2023 |
9110 |
449.79 |
| Aug 03 2023 |
6825 |
449.79 |
| Aug 03 2023 |
9110 |
449.79 |
| Jul 27 2023 |
6823 |
449.79 |
| Jul 27 2023 |
9142 |
449.79 |
| Jul 20 2023 |
6867 |
449.79 |
| Jul 20 2023 |
8707 |
449.79 |
| Jul 13 2023 |
6893 |
449.79 |
| Jul 13 2023 |
8699 |
449.79 |
| Jul 06 2023 |
6915 |
449.79 |
| Jul 06 2023 |
8677 |
449.79 |
| Jun 29 2023 |
6912 |
449.79 |
| Jun 29 2023 |
8707 |
449.79 |
| Jun 22 2023 |
6893 |
449.79 |
| Jun 22 2023 |
8734 |
449.79 |
| Jun 15 2023 |
6728 |
449.79 |
| Jun 15 2023 |
8684 |
449.79 |
| Jun 08 2023 |
6709 |
449.79 |
| Jun 08 2023 |
8683 |
449.79 |
| Jun 01 2023 |
6734 |
449.79 |
| Jun 01 2023 |
8711 |
449.79 |
| May 25 2023 |
6711 |
449.79 |
| May 25 2023 |
8375 |
449.79 |
| May 18 2023 |
6736 |
449.79 |
| May 18 2023 |
8363 |
449.79 |
| May 11 2023 |
6777 |
449.79 |
| May 11 2023 |
8348 |
449.79 |
| May 04 2023 |
6693 |
449.79 |
| May 04 2023 |
8121 |
449.79 |
| Apr 27 2023 |
6548 |
449.79 |
| Apr 27 2023 |
8050 |
449.79 |
| Apr 20 2023 |
6445 |
449.79 |
| Apr 20 2023 |
8059 |
449.79 |
| Apr 13 2023 |
6419 |
449.79 |
| Apr 13 2023 |
8043 |
449.79 |
| Apr 06 2023 |
6248 |
449.79 |
| Apr 06 2023 |
7836 |
449.79 |
| Mar 30 2023 |
6094 |
449.79 |
| Mar 30 2023 |
7549 |
449.79 |
| Mar 23 2023 |
6133 |
449.79 |
| Mar 23 2023 |
7549 |
449.79 |
| Mar 16 2023 |
6093 |
449.79 |
| Mar 16 2023 |
7493 |
449.79 |
| Mar 09 2023 |
6066 |
449.79 |
| Mar 09 2023 |
7478 |
449.79 |
| Mar 02 2023 |
6037 |
449.79 |
| Mar 02 2023 |
7433 |
449.79 |
| Feb 23 2023 |
6073 |
449.79 |
| Feb 23 2023 |
7435 |
449.79 |
| Feb 16 2023 |
6000 |
449.79 |
| Feb 16 2023 |
7442 |
449.79 |
| Feb 09 2023 |
5907 |
449.79 |
| Feb 09 2023 |
7349 |
449.79 |
| Feb 02 2023 |
5863 |
449.79 |
| Feb 02 2023 |
7309 |
449.79 |
| Jan 26 2023 |
5756 |
449.79 |
| Jan 26 2023 |
7180 |
449.79 |
| Jan 19 2023 |
5756 |
449.79 |
| Jan 19 2023 |
7161 |
449.79 |
| Jan 12 2023 |
5756 |
449.79 |
| Jan 12 2023 |
7150 |
449.79 |
| Jan 05 2023 |
5756 |
449.79 |
| Jan 05 2023 |
7177 |
449.79 |
| Dec 29 2022 |
5756 |
449.79 |
| Dec 29 2022 |
7178 |
449.79 |
| Dec 22 2022 |
5756 |
449.79 |
| Dec 22 2022 |
7178 |
449.79 |
| Dec 15 2022 |
5761 |
449.79 |
| Dec 15 2022 |
7187 |
449.79 |
| Dec 08 2022 |
5761 |
449.79 |
| Dec 08 2022 |
7192 |
449.79 |
| Dec 01 2022 |
5761 |
449.79 |
| Dec 01 2022 |
7192 |
449.79 |
| Nov 24 2022 |
5761 |
449.79 |
| Nov 24 2022 |
7197 |
449.79 |
| Nov 17 2022 |
5744 |
449.79 |
| Nov 17 2022 |
7191 |
449.79 |
| Nov 10 2022 |
5744 |
449.79 |
| Nov 10 2022 |
7191 |
449.79 |
| Nov 03 2022 |
5739 |
449.79 |
| Nov 03 2022 |
7181 |
449.79 |
| Oct 27 2022 |
5739 |
449.79 |
| Oct 27 2022 |
7183 |
449.79 |
| Oct 20 2022 |
5755 |
449.79 |
| Oct 20 2022 |
7229 |
449.79 |
| Oct 13 2022 |
5678 |
449.79 |
| Oct 13 2022 |
7156 |
449.79 |
| Oct 06 2022 |
5635 |
449.79 |
| Oct 06 2022 |
7124 |
449.79 |
| Sep 29 2022 |
5603 |
449.79 |
| Sep 29 2022 |
7111 |
449.79 |
| Sep 22 2022 |
5570 |
449.79 |
| Sep 22 2022 |
7083 |
449.79 |
| Sep 15 2022 |
5548 |
449.79 |
| Sep 15 2022 |
7132 |
449.79 |
| Sep 08 2022 |
5580 |
449.79 |
| Sep 08 2022 |
7130 |
449.79 |
| Sep 01 2022 |
5552 |
449.79 |
| Sep 01 2022 |
7136 |
449.79 |
| Aug 25 2022 |
5542 |
449.79 |
| Aug 25 2022 |
7115 |
449.79 |
| Aug 18 2022 |
5457 |
447.02 |
| Aug 18 2022 |
7004 |
447.02 |
| Aug 11 2022 |
5458 |
447.02 |
| Aug 11 2022 |
6928 |
447.02 |
| Aug 04 2022 |
5448 |
447.02 |
| Aug 04 2022 |
6923 |
447.02 |
| Jul 28 2022 |
5408 |
447.02 |
| Jul 28 2022 |
6835 |
447.02 |
| Jul 21 2022 |
5330 |
447.02 |
| Jul 21 2022 |
6801 |
447.02 |
| Jul 14 2022 |
5330 |
447.02 |
| Jul 14 2022 |
6799 |
447.02 |
| Jul 07 2022 |
5322 |
447.02 |
| Jul 07 2022 |
6625 |
447.02 |
| Jun 30 2022 |
5309 |
447.02 |
| Jun 30 2022 |
6611 |
447.02 |
| Aug 26 2021 |
8445 |
584.34 |
| Aug 26 2021 |
10997 |
584.34 |
| Aug 19 2021 |
8333 |
559.81 |
| Aug 19 2021 |
10731 |
559.81 |
| Aug 12 2021 |
8433 |
559.81 |
| Aug 12 2021 |
10947 |
559.81 |
| Aug 05 2021 |
8669 |
559.81 |
| Aug 05 2021 |
4637 |
459.74 |
| Aug 05 2021 |
8996 |
526.46 |
| Jul 29 2021 |
8912 |
559.81 |
| Jul 29 2021 |
4611 |
459.74 |
| Jul 29 2021 |
9079 |
526.46 |
| Jul 22 2021 |
8928 |
559.81 |
| Jul 22 2021 |
4532 |
459.74 |
| Jul 22 2021 |
9039 |
526.46 |
| Jul 15 2021 |
9305 |
559.81 |
| Jul 15 2021 |
4484 |
459.74 |
| Jul 15 2021 |
9149 |
526.46 |
| Jul 08 2021 |
9359 |
559.81 |
| Jul 08 2021 |
4484 |
459.74 |
| Jul 08 2021 |
9370 |
526.46 |
| Jul 01 2021 |
4013 |
528 |
| Jul 01 2021 |
4440 |
459.74 |
| Jul 01 2021 |
9241 |
510.94 |
| Jun 24 2021 |
3895 |
508.36 |
| Jun 24 2021 |
4418 |
459.74 |
| Jun 24 2021 |
9102 |
498.64 |
| Jun 17 2021 |
3905 |
508.36 |
| Jun 17 2021 |
4257 |
459.74 |
| Jun 17 2021 |
9108 |
498.64 |
| Jun 10 2021 |
3491 |
478.35 |
| Jun 10 2021 |
5725 |
491.66 |
| Jun 10 2021 |
7644 |
463.24 |
| Jun 03 2021 |
7368 |
456.9 |
| May 27 2021 |
3724 |
464.42 |
| May 27 2021 |
5637 |
491.66 |
| May 27 2021 |
8714 |
456.9 |
| May 07 2021 |
13721 |
456.9 |
| Aug 28 2020 |
6883 |
584.34 |
| Aug 28 2020 |
10190 |
584.34 |
| Aug 21 2020 |
7094 |
559.81 |
| Aug 21 2020 |
10595 |
559.81 |
| Aug 14 2020 |
7410 |
559.81 |
| Aug 14 2020 |
11134 |
559.81 |
| Aug 07 2020 |
8001 |
559.81 |
| Aug 07 2020 |
11957 |
559.81 |
| Jul 31 2020 |
4909 |
459.74 |
| Jul 31 2020 |
8510 |
559.81 |
| Jul 31 2020 |
11389 |
526.46 |
| Jul 24 2020 |
5315 |
459.74 |
| Jul 24 2020 |
8870 |
559.81 |
| Jul 24 2020 |
12161 |
526.46 |
| Jul 17 2020 |
5766 |
459.74 |
| Jul 17 2020 |
9404 |
559.81 |
| Jul 17 2020 |
12734 |
526.46 |
| Jul 10 2020 |
9819 |
559.81 |
| Jul 10 2020 |
6241 |
459.74 |
| Jul 10 2020 |
13556 |
526.46 |
| Jul 03 2020 |
6313 |
459.74 |
| Jul 03 2020 |
10096 |
559.81 |
| Jul 03 2020 |
13760 |
526.46 |
| Jun 26 2020 |
6765 |
459.74 |
| Jun 26 2020 |
9560 |
528 |
| Jun 26 2020 |
13381 |
510.94 |
| Jun 19 2020 |
6966 |
459.74 |
| Jun 19 2020 |
8964 |
508.36 |
| Jun 19 2020 |
12926 |
498.64 |
| Jun 12 2020 |
9249 |
491.66 |
| Jun 12 2020 |
9331 |
506.16 |
| Jun 12 2020 |
11729 |
478.9 |
| Jun 05 2020 |
9692 |
491.66 |
| Jun 05 2020 |
7975 |
478.35 |
| Jun 05 2020 |
10623 |
463.24 |
| May 29 2020 |
10038 |
491.66 |
| May 29 2020 |
7302 |
464.42 |
| May 29 2020 |
10276 |
456.9 |
| May 22 2020 |
7567 |
464.42 |
| May 22 2020 |
10440 |
491.66 |
| May 22 2020 |
10629 |
456.9 |
| May 15 2020 |
10682 |
491.66 |
| May 15 2020 |
7953 |
464.42 |
| May 15 2020 |
10984 |
456.9 |
| May 08 2020 |
10949 |
491.66 |
| May 08 2020 |
8138 |
464.42 |
| May 08 2020 |
11248 |
456.9 |
| May 01 2020 |
8565 |
464.42 |
| May 01 2020 |
11498 |
491.66 |
| May 01 2020 |
11835 |
456.9 |
| Apr 24 2020 |
11923 |
491.66 |
| Apr 24 2020 |
8926 |
464.42 |
| Apr 24 2020 |
12584 |
456.9 |
| Apr 17 2020 |
9249 |
464.42 |
| Apr 17 2020 |
12001 |
491.66 |
| Apr 17 2020 |
12860 |
456.9 |
| Apr 10 2020 |
9516 |
464.42 |
| Apr 10 2020 |
12268 |
491.66 |
| Apr 10 2020 |
13144 |
456.9 |
| Apr 03 2020 |
12526 |
491.66 |
| Apr 03 2020 |
9862 |
464.42 |
| Apr 03 2020 |
13503 |
456.9 |
| Mar 27 2020 |
12818 |
491.66 |
| Mar 27 2020 |
10218 |
464.42 |
| Mar 27 2020 |
13867 |
456.9 |
| Mar 20 2020 |
13012 |
491.66 |
| Mar 20 2020 |
10426 |
464.42 |
| Mar 20 2020 |
14070 |
456.9 |
| Mar 13 2020 |
10621 |
464.42 |
| Mar 13 2020 |
13096 |
491.66 |
| Mar 13 2020 |
14260 |
456.9 |
| Mar 06 2020 |
13176 |
491.66 |
| Mar 06 2020 |
10807 |
464.42 |
| Mar 06 2020 |
14381 |
456.9 |
| Feb 28 2020 |
13159 |
491.66 |
| Feb 28 2020 |
10843 |
464.42 |
| Feb 28 2020 |
14424 |
456.9 |
| Feb 21 2020 |
10700 |
464.42 |
| Feb 21 2020 |
12997 |
491.66 |
| Feb 21 2020 |
14268 |
456.9 |
| Feb 14 2020 |
13044 |
491.66 |
| Feb 14 2020 |
10724 |
464.42 |
| Feb 14 2020 |
14311 |
456.9 |
| Feb 07 2020 |
12970 |
491.66 |
| Feb 07 2020 |
10697 |
464.42 |
| Feb 07 2020 |
14213 |
456.9 |
| Jan 31 2020 |
12997 |
491.66 |
| Jan 31 2020 |
10761 |
464.42 |
| Jan 31 2020 |
14260 |
456.9 |
| Jan 24 2020 |
10767 |
464.42 |
| Jan 24 2020 |
13038 |
491.66 |
| Jan 24 2020 |
14254 |
456.9 |
| Jan 17 2020 |
12929 |
491.66 |
| Jan 17 2020 |
10781 |
464.42 |
| Jan 17 2020 |
14178 |
456.9 |
| Jan 10 2020 |
12924 |
491.66 |
| Jan 10 2020 |
10781 |
464.42 |
| Jan 10 2020 |
14179 |
456.9 |
| Jan 03 2020 |
12933 |
491.66 |
| Jan 03 2020 |
10783 |
464.42 |
| Jan 03 2020 |
14187 |
456.9 |
| Dec 27 2019 |
12926 |
491.66 |
| Dec 27 2019 |
10783 |
464.42 |
| Dec 27 2019 |
14185 |
456.9 |
| Dec 20 2019 |
12926 |
491.66 |
| Dec 20 2019 |
10783 |
464.42 |
| Dec 20 2019 |
14185 |
456.9 |
| Dec 13 2019 |
12927 |
491.66 |
| Dec 13 2019 |
10784 |
464.42 |
| Dec 13 2019 |
14186 |
456.9 |
| Dec 06 2019 |
10784 |
464.42 |
| Dec 06 2019 |
12907 |
491.66 |
| Dec 06 2019 |
14175 |
456.9 |
| Nov 29 2019 |
12869 |
491.66 |
| Nov 29 2019 |
10784 |
464.42 |
| Nov 29 2019 |
14157 |
456.9 |
| Nov 22 2019 |
12869 |
491.66 |
| Nov 22 2019 |
10784 |
464.42 |
| Nov 22 2019 |
14157 |
456.9 |
| Nov 15 2019 |
10784 |
464.42 |
| Nov 15 2019 |
12870 |
491.66 |
| Nov 15 2019 |
14162 |
456.9 |
| Nov 08 2019 |
12875 |
491.66 |
| Nov 08 2019 |
10754 |
464.42 |
| Nov 08 2019 |
14101 |
456.9 |
| Nov 01 2019 |
10545 |
464.42 |
| Nov 01 2019 |
12872 |
491.66 |
| Nov 01 2019 |
13919 |
456.9 |
| Oct 25 2019 |
10545 |
464.42 |
| Oct 25 2019 |
12889 |
491.66 |
| Oct 25 2019 |
13935 |
456.9 |
| Oct 18 2019 |
12889 |
491.66 |
| Oct 18 2019 |
10583 |
464.42 |
| Oct 18 2019 |
13954 |
456.9 |
| Oct 11 2019 |
12889 |
491.66 |
| Oct 11 2019 |
10551 |
464.42 |
| Oct 11 2019 |
13930 |
456.9 |
| Oct 04 2019 |
12908 |
491.66 |
| Oct 04 2019 |
10529 |
464.42 |
| Oct 04 2019 |
13920 |
456.9 |
| Sep 27 2019 |
10532 |
464.42 |
| Sep 27 2019 |
12903 |
491.66 |
| Sep 27 2019 |
14036 |
456.9 |
| Sep 20 2019 |
12917 |
491.66 |
| Sep 20 2019 |
10507 |
464.42 |
| Sep 20 2019 |
14036 |
456.9 |
| Sep 13 2019 |
12901 |
491.66 |
| Sep 13 2019 |
10573 |
464.42 |
| Sep 13 2019 |
14045 |
456.9 |
| Sep 06 2019 |
10762 |
464.42 |
| Sep 06 2019 |
12926 |
491.66 |
| Sep 06 2019 |
14276 |
456.9 |
| Aug 30 2019 |
13059 |
491.66 |
| Aug 30 2019 |
10825 |
464.42 |
| Aug 30 2019 |
14365 |
456.9 |
| Aug 23 2019 |
13146 |
491.66 |
| Aug 23 2019 |
10199 |
456.19 |
| Aug 23 2019 |
14531 |
456.9 |
| Aug 16 2019 |
10863 |
466.41 |
| Aug 16 2019 |
10158 |
456.19 |
| Aug 16 2019 |
14530 |
456.9 |
| Aug 09 2019 |
10092 |
454.99 |
| Aug 09 2019 |
10894 |
466.41 |
| Aug 09 2019 |
14219 |
453.81 |
| Aug 02 2019 |
11607 |
473.08 |
| Aug 02 2019 |
10181 |
454.99 |
| Aug 02 2019 |
14471 |
454.99 |
| Jul 26 2019 |
11676 |
473.08 |
| Jul 26 2019 |
10193 |
454.99 |
| Jul 26 2019 |
14571 |
454.99 |
| Jul 19 2019 |
11726 |
473.08 |
| Jul 19 2019 |
10362 |
454.99 |
| Jul 19 2019 |
14673 |
454.99 |
| Jul 12 2019 |
11886 |
473.08 |
| Jul 12 2019 |
10368 |
454.99 |
| Jul 12 2019 |
14798 |
454.99 |
| Jul 05 2019 |
13814 |
489.49 |
| Jul 05 2019 |
10422 |
453.71 |
| Jul 05 2019 |
16895 |
468.02 |
| Jun 28 2019 |
14366 |
493.98 |
| Jun 28 2019 |
10496 |
453.71 |
| Jun 28 2019 |
16998 |
467.44 |
| Jun 21 2019 |
10476 |
453.71 |
| Jun 21 2019 |
14328 |
493.98 |
| Jun 21 2019 |
16861 |
467.44 |
| Jun 14 2019 |
14499 |
493.98 |
| Jun 14 2019 |
11969 |
469.77 |
| Jun 14 2019 |
17000 |
467.44 |
| Jun 07 2019 |
14712 |
493.98 |
| Jun 07 2019 |
14177 |
492.41 |
| Jun 07 2019 |
19968 |
488.25 |
| May 31 2019 |
13975 |
490.36 |
| May 31 2019 |
14682 |
493.98 |
| May 31 2019 |
19237 |
483.27 |
| May 24 2019 |
14678 |
493.98 |
| May 24 2019 |
13813 |
488.78 |
| May 24 2019 |
18682 |
478.59 |
| May 17 2019 |
13844 |
488.78 |
| May 17 2019 |
14747 |
493.98 |
| May 17 2019 |
18648 |
478.59 |
| May 10 2019 |
13954 |
488.78 |
| May 10 2019 |
14719 |
493.98 |
| May 10 2019 |
18602 |
478.59 |
| May 03 2019 |
14731 |
493.98 |
| May 03 2019 |
12442 |
471.88 |
| May 03 2019 |
16771 |
464.68 |
| Apr 26 2019 |
14718 |
493.98 |
| Apr 26 2019 |
11440 |
459.95 |
| Apr 26 2019 |
15490 |
457.73 |
| Apr 19 2019 |
14879 |
493.98 |
| Apr 19 2019 |
11365 |
459.95 |
| Apr 19 2019 |
15431 |
457.73 |
| Apr 18 2019 |
11369 |
459.95 |
| Apr 18 2019 |
14898 |
493.98 |
| Apr 12 2019 |
15065 |
493.98 |
| Apr 12 2019 |
11367 |
459.95 |
| Apr 12 2019 |
15483 |
457.73 |
| Apr 05 2019 |
14774 |
493.98 |
| Apr 05 2019 |
10907 |
459.95 |
| Apr 05 2019 |
15071 |
457.73 |
| Mar 29 2019 |
14551 |
493.98 |
| Mar 29 2019 |
10848 |
459.95 |
| Mar 29 2019 |
14942 |
457.73 |
| Mar 22 2019 |
10680 |
459.95 |
| Mar 22 2019 |
14318 |
493.98 |
| Mar 22 2019 |
14753 |
457.73 |
| Mar 15 2019 |
14241 |
493.98 |
| Mar 15 2019 |
10819 |
459.95 |
| Mar 15 2019 |
14767 |
457.73 |
| Mar 08 2019 |
14144 |
493.98 |
| Mar 08 2019 |
10644 |
459.95 |
| Mar 08 2019 |
14568 |
457.73 |
| Mar 01 2019 |
14167 |
493.98 |
| Mar 01 2019 |
10719 |
459.95 |
| Mar 01 2019 |
14638 |
457.73 |
| Feb 22 2019 |
10759 |
459.95 |
| Feb 22 2019 |
14187 |
493.98 |
| Feb 22 2019 |
14693 |
457.73 |
| Feb 15 2019 |
14102 |
493.98 |
| Feb 15 2019 |
10709 |
459.95 |
| Feb 15 2019 |
14557 |
457.73 |
| Feb 08 2019 |
13942 |
493.98 |
| Feb 08 2019 |
10658 |
459.95 |
| Feb 08 2019 |
14410 |
457.73 |
| Feb 01 2019 |
13966 |
493.98 |
| Feb 01 2019 |
10663 |
459.95 |
| Feb 01 2019 |
14418 |
457.73 |
| Jan 25 2019 |
13972 |
493.98 |
| Jan 25 2019 |
10672 |
459.95 |
| Jan 25 2019 |
14475 |
457.73 |
| Jan 18 2019 |
13988 |
493.98 |
| Jan 18 2019 |
10727 |
459.95 |
| Jan 18 2019 |
14515 |
457.73 |
| Jan 11 2019 |
13971 |
493.98 |
| Jan 11 2019 |
10727 |
459.95 |
| Jan 11 2019 |
14505 |
457.73 |
| Jan 04 2019 |
10728 |
459.95 |
| Jan 04 2019 |
13986 |
493.98 |
| Jan 04 2019 |
14510 |
457.73 |
| Dec 28 2018 |
13986 |
493.98 |
| Dec 28 2018 |
10728 |
459.95 |
| Dec 28 2018 |
14510 |
457.73 |
| Dec 21 2018 |
13986 |
493.98 |
| Dec 21 2018 |
10728 |
459.95 |
| Dec 21 2018 |
14510 |
457.73 |
| Dec 14 2018 |
10728 |
459.95 |
| Dec 14 2018 |
13986 |
493.98 |
| Dec 14 2018 |
14510 |
457.73 |
| Dec 07 2018 |
13975 |
493.98 |
| Dec 07 2018 |
10728 |
459.95 |
| Dec 07 2018 |
14504 |
457.73 |
| Nov 30 2018 |
10728 |
459.95 |
| Nov 30 2018 |
13975 |
493.98 |
| Nov 30 2018 |
14504 |
457.73 |
| Nov 23 2018 |
10728 |
459.95 |
| Nov 23 2018 |
13975 |
493.98 |
| Nov 23 2018 |
14504 |
457.73 |
| Nov 16 2018 |
13975 |
493.98 |
| Nov 16 2018 |
10728 |
459.95 |
| Nov 16 2018 |
14504 |
457.73 |
| Nov 09 2018 |
13975 |
493.98 |
| Nov 09 2018 |
10729 |
459.95 |
| Nov 09 2018 |
14505 |
457.73 |
| Nov 02 2018 |
13975 |
493.98 |
| Nov 02 2018 |
10729 |
459.95 |
| Nov 02 2018 |
14475 |
457.73 |
| Oct 26 2018 |
10727 |
459.95 |
| Oct 26 2018 |
13975 |
493.98 |
| Oct 26 2018 |
14472 |
457.73 |
| Oct 19 2018 |
13975 |
493.98 |
| Oct 19 2018 |
10743 |
459.95 |
| Oct 19 2018 |
14485 |
457.73 |
| Oct 12 2018 |
13949 |
493.98 |
| Oct 12 2018 |
11754 |
471.72 |
| Oct 12 2018 |
15287 |
464.53 |
| Oct 05 2018 |
11785 |
471.72 |
| Oct 05 2018 |
13917 |
493.98 |
| Oct 05 2018 |
15410 |
464.53 |
| Sep 28 2018 |
13931 |
493.98 |
| Sep 28 2018 |
11523 |
471.72 |
| Sep 28 2018 |
15038 |
464.53 |
| Sep 21 2018 |
13896 |
493.98 |
| Sep 21 2018 |
11494 |
471.72 |
| Sep 21 2018 |
15013 |
464.53 |
| Sep 14 2018 |
13961 |
493.98 |
| Sep 14 2018 |
11534 |
471.72 |
| Sep 14 2018 |
15055 |
464.53 |
| Sep 07 2018 |
11736 |
471.72 |
| Sep 07 2018 |
14093 |
493.98 |
| Sep 07 2018 |
15339 |
464.53 |
| Aug 31 2018 |
11790 |
471.72 |
| Aug 31 2018 |
14188 |
493.98 |
| Aug 31 2018 |
15424 |
464.53 |
| Aug 24 2018 |
11827 |
471.72 |
| Aug 24 2018 |
14069 |
493.98 |
| Aug 24 2018 |
15438 |
464.53 |
| Aug 17 2018 |
15172 |
504.44 |
| Aug 17 2018 |
10491 |
457.22 |
| Aug 17 2018 |
14706 |
457.22 |
| Aug 10 2018 |
15164 |
504.44 |
| Aug 10 2018 |
10522 |
457.22 |
| Aug 10 2018 |
14801 |
457.22 |
| Aug 03 2018 |
15307 |
504.44 |
| Aug 03 2018 |
10687 |
457.22 |
| Aug 03 2018 |
14934 |
457.22 |
| Jul 27 2018 |
15329 |
504.44 |
| Jul 27 2018 |
10795 |
457.22 |
| Jul 27 2018 |
14988 |
457.22 |
| Jul 20 2018 |
11827 |
463.34 |
| Jul 20 2018 |
10745 |
457.22 |
| Jul 20 2018 |
12472 |
436.61 |
| Jul 13 2018 |
10935 |
457.22 |
| Jul 13 2018 |
9589 |
442.06 |
| Jul 13 2018 |
12339 |
436.61 |
| Jul 06 2018 |
4010 |
381.16 |
| Jul 06 2018 |
10751 |
457.22 |
| Jul 06 2018 |
12135 |
436.61 |
| Jun 29 2018 |
10750 |
457.22 |
| Jun 29 2018 |
4048 |
381.16 |
| Jun 29 2018 |
12152 |
436.61 |
| Jun 22 2018 |
4199 |
381.16 |
| Jun 22 2018 |
10201 |
449.15 |
| Jun 22 2018 |
11409 |
428.88 |
| Jun 15 2018 |
9651 |
443.28 |
| Jun 15 2018 |
4242 |
381.16 |
| Jun 15 2018 |
11282 |
427.75 |
| Jun 08 2018 |
4314 |
381.16 |
| Jun 08 2018 |
9704 |
443.28 |
| Jun 08 2018 |
11431 |
427.75 |
| Jun 01 2018 |
10057 |
443.28 |
| Jun 01 2018 |
13724 |
443.28 |
| May 25 2018 |
10094 |
443.28 |
| May 25 2018 |
13924 |
443.28 |
| May 18 2018 |
8804 |
430.22 |
| May 18 2018 |
12235 |
430.22 |
| May 11 2018 |
8819 |
430.22 |
| May 11 2018 |
12330 |
430.22 |
| May 04 2018 |
8989 |
430.22 |
| May 04 2018 |
12475 |
430.22 |
| Apr 27 2018 |
8284 |
423.81 |
| Apr 27 2018 |
11503 |
423.81 |
| Apr 20 2018 |
8268 |
423.81 |
| Apr 20 2018 |
11547 |
423.81 |
| Apr 13 2018 |
8221 |
423.81 |
| Apr 13 2018 |
11577 |
423.81 |
| Apr 06 2018 |
8404 |
423.81 |
| Apr 06 2018 |
11638 |
423.81 |
| Mar 30 2018 |
8625 |
423.81 |
| Mar 30 2018 |
11860 |
423.81 |
| Mar 23 2018 |
8744 |
423.81 |
| Mar 23 2018 |
11952 |
423.81 |
| Mar 16 2018 |
8683 |
423.81 |
| Mar 16 2018 |
11953 |
423.81 |
| Mar 09 2018 |
8668 |
423.81 |
| Mar 09 2018 |
11912 |
423.81 |
| Mar 02 2018 |
8702 |
423.81 |
| Mar 02 2018 |
12092 |
423.81 |
| Feb 23 2018 |
8794 |
423.81 |
| Feb 23 2018 |
12187 |
423.81 |
| Feb 16 2018 |
8819 |
423.81 |
| Feb 16 2018 |
12200 |
423.81 |
| Feb 09 2018 |
8760 |
423.81 |
| Feb 09 2018 |
12125 |
423.81 |
| Feb 02 2018 |
8759 |
423.81 |
| Feb 02 2018 |
12095 |
423.81 |
| Jan 26 2018 |
8793 |
423.81 |
| Jan 26 2018 |
12127 |
423.81 |
| Jan 19 2018 |
8797 |
423.81 |
| Jan 19 2018 |
12126 |
423.81 |
| Jan 12 2018 |
8811 |
423.81 |
| Jan 12 2018 |
12137 |
423.81 |
| Jan 05 2018 |
8811 |
423.81 |
| Jan 05 2018 |
12155 |
423.81 |
| Dec 29 2017 |
8811 |
423.81 |
| Dec 29 2017 |
12155 |
423.81 |
| Dec 22 2017 |
8811 |
423.81 |
| Dec 22 2017 |
12155 |
423.81 |
| Dec 15 2017 |
8811 |
423.81 |
| Dec 15 2017 |
12149 |
423.81 |
| Dec 08 2017 |
8811 |
423.81 |
| Dec 08 2017 |
12149 |
423.81 |
| Dec 01 2017 |
8811 |
423.81 |
| Dec 01 2017 |
12149 |
423.81 |
| Nov 24 2017 |
8811 |
423.81 |
| Nov 24 2017 |
12149 |
423.81 |
| Nov 17 2017 |
8811 |
423.81 |
| Nov 17 2017 |
12149 |
423.81 |
| Nov 10 2017 |
8820 |
423.81 |
| Nov 10 2017 |
12153 |
423.81 |
| Nov 03 2017 |
8820 |
423.81 |
| Nov 03 2017 |
12154 |
423.81 |
| Oct 27 2017 |
8875 |
423.81 |
| Oct 27 2017 |
12193 |
423.81 |
| Oct 20 2017 |
8812 |
423.81 |
| Oct 20 2017 |
12155 |
423.81 |
| Oct 13 2017 |
8848 |
423.81 |
| Oct 13 2017 |
12173 |
423.81 |
| Oct 06 2017 |
8849 |
423.81 |
| Oct 06 2017 |
12171 |
423.81 |
| Sep 29 2017 |
8847 |
423.81 |
| Sep 29 2017 |
12089 |
423.81 |
| Sep 22 2017 |
8986 |
423.81 |
| Sep 22 2017 |
12213 |
423.81 |
| Sep 15 2017 |
9008 |
423.81 |
| Sep 15 2017 |
12282 |
423.81 |
| Sep 08 2017 |
8951 |
423.81 |
| Sep 08 2017 |
12366 |
423.81 |
| Sep 01 2017 |
8308 |
417.44 |
| Sep 01 2017 |
11590 |
417.44 |
| Aug 25 2017 |
8673 |
417.44 |
| Aug 25 2017 |
11924 |
417.44 |
| Jun 09 2017 |
11031 |
435.45 |
| Jun 09 2017 |
15084 |
435.45 |
| Jun 02 2017 |
11332 |
435.45 |
| Jun 02 2017 |
15342 |
435.45 |
| May 26 2017 |
12256 |
443.52 |
| May 26 2017 |
16541 |
443.52 |
| May 19 2017 |
12566 |
443.52 |
| May 19 2017 |
16748 |
443.52 |
| May 12 2017 |
12627 |
443.52 |
| May 12 2017 |
16840 |
443.52 |
| May 05 2017 |
12648 |
443.52 |
| May 05 2017 |
16813 |
443.52 |
| Apr 28 2017 |
12565 |
443.52 |
| Apr 28 2017 |
16608 |
443.52 |
| Apr 21 2017 |
12766 |
443.52 |
| Apr 21 2017 |
16795 |
443.52 |
| Apr 14 2017 |
12907 |
443.52 |
| Apr 14 2017 |
16830 |
443.52 |
| Apr 07 2017 |
12776 |
443.52 |
| Apr 07 2017 |
16572 |
443.52 |
| Mar 31 2017 |
12785 |
443.52 |
| Mar 31 2017 |
16807 |
443.52 |
| Mar 24 2017 |
12547 |
443.52 |
| Mar 24 2017 |
16561 |
443.52 |
| Mar 17 2017 |
12724 |
443.52 |
| Mar 17 2017 |
16693 |
443.52 |
| Mar 10 2017 |
12748 |
443.52 |
| Mar 10 2017 |
16775 |
443.52 |
| Mar 03 2017 |
12660 |
443.52 |
| Mar 03 2017 |
16697 |
443.52 |
| Feb 24 2017 |
12745 |
443.52 |
| Feb 24 2017 |
16724 |
443.52 |
| Feb 17 2017 |
12762 |
443.52 |
| Feb 17 2017 |
16793 |
443.52 |
| Feb 10 2017 |
12910 |
443.52 |
| Feb 10 2017 |
16893 |
443.52 |
| Feb 03 2017 |
12872 |
443.52 |
| Feb 03 2017 |
16856 |
443.52 |
| Jan 27 2017 |
12847 |
443.52 |
| Jan 27 2017 |
16868 |
443.52 |
| Jan 20 2017 |
12803 |
443.52 |
| Jan 20 2017 |
16816 |
443.52 |
| Jan 13 2017 |
12780 |
443.52 |
| Jan 13 2017 |
16794 |
443.52 |
| Jan 06 2017 |
12780 |
443.52 |
| Jan 06 2017 |
16805 |
443.52 |
| Dec 30 2016 |
12780 |
443.52 |
| Dec 30 2016 |
16811 |
443.52 |
| Dec 23 2016 |
12780 |
443.52 |
| Dec 23 2016 |
16811 |
443.52 |
| Dec 16 2016 |
12780 |
443.52 |
| Dec 16 2016 |
16806 |
443.52 |
| Dec 09 2016 |
12782 |
443.52 |
| Dec 09 2016 |
16807 |
443.52 |
| Dec 02 2016 |
12782 |
443.52 |
| Dec 02 2016 |
16808 |
443.52 |
| Nov 25 2016 |
12782 |
443.52 |
| Nov 25 2016 |
16805 |
443.52 |
| Nov 18 2016 |
12782 |
443.52 |
| Nov 18 2016 |
16805 |
443.52 |
| Nov 11 2016 |
12770 |
443.52 |
| Nov 11 2016 |
16796 |
443.52 |
| Nov 04 2016 |
12770 |
443.52 |
| Nov 04 2016 |
16796 |
443.52 |
| Oct 28 2016 |
12786 |
443.52 |
| Oct 28 2016 |
16813 |
443.52 |
| Oct 21 2016 |
12798 |
443.52 |
| Oct 21 2016 |
16826 |
443.52 |
| Oct 14 2016 |
12801 |
443.52 |
| Oct 14 2016 |
16798 |
443.52 |
| Oct 07 2016 |
12798 |
443.52 |
| Oct 07 2016 |
16801 |
443.52 |
| Sep 30 2016 |
12806 |
443.52 |
| Sep 30 2016 |
16821 |
443.52 |
| Sep 23 2016 |
12671 |
443.52 |
| Sep 23 2016 |
16698 |
443.52 |
| Sep 16 2016 |
12622 |
443.52 |
| Sep 16 2016 |
16726 |
443.52 |
| Sep 09 2016 |
12743 |
443.52 |
| Sep 09 2016 |
16813 |
443.52 |
| Sep 02 2016 |
12781 |
443.52 |
| Sep 02 2016 |
16962 |
443.52 |
| Aug 26 2016 |
12540 |
443.52 |
| Aug 26 2016 |
16736 |
443.52 |
| Aug 19 2016 |
12570 |
443.52 |
| Aug 19 2016 |
16770 |
443.52 |
| Aug 12 2016 |
12586 |
443.52 |
| Aug 12 2016 |
18270 |
443.52 |
| Aug 05 2016 |
12631 |
443.52 |
| Aug 05 2016 |
18394 |
443.52 |
| Jul 29 2016 |
12492 |
443.52 |
| Jul 29 2016 |
18550 |
443.52 |
| Jul 22 2016 |
12620 |
443.52 |
| Jul 22 2016 |
18739 |
443.52 |
| May 25 2016 |
16905 |
478.85 |
| May 25 2016 |
25459 |
478.85 |
| May 18 2016 |
16993 |
478.85 |
| May 18 2016 |
25687 |
478.85 |
| May 11 2016 |
17056 |
478.85 |
| May 11 2016 |
25745 |
478.85 |
| May 04 2016 |
16990 |
478.85 |
| May 04 2016 |
25648 |
478.85 |
| Apr 27 2016 |
17211 |
478.85 |
| Apr 27 2016 |
25990 |
478.85 |
| Apr 20 2016 |
17093 |
478.85 |
| Apr 20 2016 |
25965 |
478.85 |
| Apr 13 2016 |
17499 |
478.85 |
| Apr 13 2016 |
25905 |
478.85 |
| Apr 06 2016 |
17933 |
478.85 |
| Apr 06 2016 |
26179 |
478.85 |
| Mar 30 2016 |
17747 |
478.85 |
| Mar 30 2016 |
26032 |
478.85 |
| Mar 23 2016 |
18027 |
478.85 |
| Mar 23 2016 |
26143 |
478.85 |
| Mar 16 2016 |
18193 |
478.85 |
| Mar 16 2016 |
26147 |
478.85 |
| Mar 09 2016 |
15684 |
454.2 |
| Mar 09 2016 |
18310 |
478.85 |
| Mar 09 2016 |
24407 |
466.53 |
| Mar 02 2016 |
18026 |
478.85 |
| Mar 02 2016 |
15635 |
454.2 |
| Mar 02 2016 |
24198 |
466.53 |
| Feb 24 2016 |
15558 |
454.2 |
| Feb 24 2016 |
17984 |
478.85 |
| Feb 24 2016 |
24064 |
466.53 |
| Feb 17 2016 |
15619 |
454.2 |
| Feb 17 2016 |
18217 |
478.85 |
| Feb 17 2016 |
24285 |
466.53 |
| Feb 10 2016 |
18103 |
478.85 |
| Feb 10 2016 |
15627 |
454.2 |
| Feb 10 2016 |
24249 |
466.53 |
| Feb 03 2016 |
15607 |
454.2 |
| Feb 03 2016 |
18075 |
478.85 |
| Feb 03 2016 |
24232 |
466.53 |
| Jan 27 2016 |
15573 |
454.2 |
| Jan 27 2016 |
18139 |
478.85 |
| Jan 27 2016 |
24226 |
466.53 |
| Jan 20 2016 |
15613 |
454.2 |
| Jan 20 2016 |
18135 |
478.85 |
| Jan 20 2016 |
24249 |
466.53 |
| Jan 13 2016 |
18153 |
478.85 |
| Jan 13 2016 |
15638 |
454.2 |
| Jan 13 2016 |
24287 |
466.53 |
| Jan 06 2016 |
15654 |
454.2 |
| Jan 06 2016 |
18153 |
478.85 |
| Jan 06 2016 |
24294 |
466.53 |
| Dec 30 2015 |
15648 |
454.2 |
| Dec 30 2015 |
18153 |
478.85 |
| Dec 30 2015 |
24278 |
466.53 |
| Dec 23 2015 |
15647 |
454.2 |
| Dec 23 2015 |
18150 |
478.85 |
| Dec 23 2015 |
24278 |
466.53 |
| Dec 16 2015 |
15647 |
454.2 |
| Dec 16 2015 |
18150 |
478.85 |
| Dec 16 2015 |
24278 |
466.53 |
| Dec 09 2015 |
15652 |
454.2 |
| Dec 09 2015 |
18151 |
478.85 |
| Dec 09 2015 |
24283 |
466.53 |
| Dec 02 2015 |
15653 |
454.2 |
| Dec 02 2015 |
18153 |
478.85 |
| Dec 02 2015 |
24284 |
466.53 |
| Nov 25 2015 |
18153 |
478.85 |
| Nov 25 2015 |
15653 |
454.2 |
| Nov 25 2015 |
24285 |
466.53 |
| Nov 18 2015 |
15653 |
454.2 |
| Nov 18 2015 |
18153 |
478.85 |
| Nov 18 2015 |
24284 |
466.53 |
| Nov 11 2015 |
15653 |
454.2 |
| Nov 11 2015 |
18126 |
478.85 |
| Nov 11 2015 |
24271 |
466.53 |
| Nov 04 2015 |
18126 |
478.85 |
| Nov 04 2015 |
15653 |
454.2 |
| Nov 04 2015 |
24271 |
466.53 |
| Oct 28 2015 |
15628 |
454.2 |
| Oct 28 2015 |
18128 |
478.85 |
| Oct 28 2015 |
24234 |
466.53 |
| Oct 21 2015 |
18069 |
478.85 |
| Oct 21 2015 |
15642 |
454.2 |
| Oct 21 2015 |
24216 |
466.53 |
| Oct 14 2015 |
18063 |
478.85 |
| Oct 14 2015 |
15657 |
454.2 |
| Oct 14 2015 |
24220 |
466.53 |
| Oct 07 2015 |
15620 |
454.2 |
| Oct 07 2015 |
18095 |
478.85 |
| Oct 07 2015 |
24219 |
466.53 |
| Sep 30 2015 |
15618 |
454.2 |
| Sep 30 2015 |
18107 |
478.85 |
| Sep 30 2015 |
24239 |
466.53 |
| Sep 23 2015 |
15603 |
454.2 |
| Sep 23 2015 |
18218 |
478.85 |
| Sep 23 2015 |
24305 |
466.53 |
| Sep 16 2015 |
18037 |
478.85 |
| Sep 16 2015 |
15570 |
454.2 |
| Sep 16 2015 |
24178 |
466.53 |
| Sep 09 2015 |
15533 |
454.2 |
| Sep 09 2015 |
17991 |
478.85 |
| Sep 09 2015 |
24130 |
466.53 |
| Sep 02 2015 |
15391 |
454.2 |
| Sep 02 2015 |
18071 |
478.85 |
| Sep 02 2015 |
24055 |
466.53 |
| Aug 26 2015 |
18237 |
478.85 |
| Aug 26 2015 |
15605 |
454.2 |
| Aug 26 2015 |
24284 |
466.53 |
| Aug 19 2015 |
15648 |
454.2 |
| Aug 19 2015 |
18483 |
478.85 |
| Aug 19 2015 |
24532 |
466.53 |
| Aug 12 2015 |
15759 |
454.2 |
| Aug 12 2015 |
11186 |
413.87 |
| Aug 12 2015 |
18683 |
427.32 |
| Aug 05 2015 |
15705 |
454.2 |
| Aug 05 2015 |
11260 |
413.87 |
| Aug 05 2015 |
18678 |
427.32 |
| Jul 29 2015 |
11321 |
413.87 |
| Jul 29 2015 |
15865 |
454.2 |
| Jul 29 2015 |
18875 |
427.32 |
| Jul 22 2015 |
15821 |
454.2 |
| Jul 22 2015 |
11341 |
413.87 |
| Jul 22 2015 |
18899 |
427.32 |
| Jul 15 2015 |
15923 |
454.2 |
| Jul 15 2015 |
11558 |
413.87 |
| Jul 15 2015 |
19043 |
427.32 |
| Jul 08 2015 |
15973 |
454.2 |
| Jul 08 2015 |
11639 |
413.87 |
| Jul 08 2015 |
19169 |
427.32 |
| Jul 01 2015 |
16059 |
454.2 |
| Jul 01 2015 |
11705 |
413.87 |
| Jul 01 2015 |
19256 |
427.32 |
| Jun 24 2015 |
16109 |
454.2 |
| Jun 24 2015 |
11715 |
413.87 |
| Jun 24 2015 |
19341 |
427.32 |
| Jun 17 2015 |
16136 |
454.2 |
| Jun 17 2015 |
5280 |
348.9 |
| Jun 17 2015 |
15488 |
401.55 |
| Jun 10 2015 |
5428 |
350.44 |
| Jun 10 2015 |
16169 |
454.2 |
| Jun 10 2015 |
13089 |
385.03 |
| Jun 03 2015 |
16125 |
454.2 |
| Jun 03 2015 |
6212 |
358.45 |
| Jun 03 2015 |
12898 |
382.39 |
| May 27 2015 |
16089 |
454.2 |
| May 27 2015 |
7009 |
367.69 |
| May 27 2015 |
10953 |
367.69 |
| May 20 2015 |
7071 |
367.69 |
| May 20 2015 |
16132 |
454.2 |
| May 20 2015 |
10994 |
367.69 |
| May 13 2015 |
16065 |
454.2 |
| May 13 2015 |
6075 |
355.94 |
| May 13 2015 |
9670 |
355.94 |
| May 06 2015 |
5901 |
354.91 |
| May 06 2015 |
15726 |
454.2 |
| May 06 2015 |
9330 |
354.91 |
| Apr 29 2015 |
15871 |
454.2 |
| Apr 29 2015 |
5983 |
354.91 |
| Apr 29 2015 |
9409 |
354.91 |
| Apr 22 2015 |
6048 |
354.91 |
| Apr 22 2015 |
15922 |
454.2 |
| Apr 22 2015 |
9471 |
354.91 |
| Apr 15 2015 |
15819 |
454.2 |
| Apr 15 2015 |
6052 |
354.91 |
| Apr 15 2015 |
9513 |
354.91 |
| Apr 08 2015 |
6052 |
354.91 |
| Apr 08 2015 |
16033 |
454.2 |
| Apr 08 2015 |
9547 |
354.91 |
| Apr 01 2015 |
15167 |
443.98 |
| Apr 01 2015 |
6124 |
354.91 |
| Apr 01 2015 |
9703 |
354.91 |
| Mar 25 2015 |
14994 |
443.98 |
| Mar 25 2015 |
5859 |
354.91 |
| Mar 25 2015 |
9437 |
354.91 |
| Mar 18 2015 |
13779 |
433.75 |
| Mar 18 2015 |
5690 |
354.91 |
| Mar 18 2015 |
9268 |
354.91 |
| Mar 11 2015 |
5819 |
354.91 |
| Mar 11 2015 |
13898 |
433.75 |
| Mar 11 2015 |
9603 |
354.91 |
| Mar 04 2015 |
13756 |
430.15 |
| Mar 04 2015 |
5926 |
354.91 |
| Mar 04 2015 |
9716 |
354.91 |
| Feb 25 2015 |
5956 |
354.91 |
| Feb 25 2015 |
13670 |
430.15 |
| Feb 25 2015 |
9732 |
354.91 |
| Feb 18 2015 |
6046 |
354.91 |
| Feb 18 2015 |
13735 |
430.15 |
| Feb 18 2015 |
9814 |
354.91 |
| Feb 11 2015 |
6077 |
354.91 |
| Feb 11 2015 |
13774 |
430.15 |
| Feb 11 2015 |
9847 |
354.91 |
| Feb 04 2015 |
13776 |
430.15 |
| Feb 04 2015 |
6099 |
354.91 |
| Feb 04 2015 |
9860 |
354.91 |
| Jan 28 2015 |
13807 |
430.15 |
| Jan 28 2015 |
6110 |
354.91 |
| Jan 28 2015 |
9868 |
354.91 |
| Jan 21 2015 |
13795 |
430.15 |
| Jan 21 2015 |
6119 |
354.91 |
| Jan 21 2015 |
9880 |
354.91 |
| Jan 14 2015 |
6125 |
354.91 |
| Jan 14 2015 |
13792 |
430.15 |
| Jan 14 2015 |
9898 |
354.91 |
| Jan 07 2015 |
6125 |
354.91 |
| Jan 07 2015 |
13761 |
430.15 |
| Jan 07 2015 |
9880 |
354.91 |
| Dec 31 2014 |
13761 |
430.15 |
| Dec 31 2014 |
6125 |
354.91 |
| Dec 31 2014 |
9881 |
354.91 |
| Dec 24 2014 |
6125 |
354.91 |
| Dec 24 2014 |
13761 |
430.15 |
| Dec 24 2014 |
9881 |
354.91 |
| Dec 17 2014 |
13746 |
430.15 |
| Dec 17 2014 |
6125 |
354.91 |
| Dec 17 2014 |
9877 |
354.91 |
| Dec 10 2014 |
13746 |
430.15 |
| Dec 10 2014 |
6125 |
354.91 |
| Dec 10 2014 |
9877 |
354.91 |
| Dec 03 2014 |
13746 |
430.15 |
| Dec 03 2014 |
6125 |
354.91 |
| Dec 03 2014 |
9877 |
354.91 |
| Nov 26 2014 |
6125 |
354.91 |
| Nov 26 2014 |
13746 |
430.15 |
| Nov 26 2014 |
9877 |
354.91 |
| Nov 19 2014 |
13746 |
430.15 |
| Nov 19 2014 |
6125 |
354.91 |
| Nov 19 2014 |
9877 |
354.91 |
| Nov 12 2014 |
13746 |
430.15 |
| Nov 12 2014 |
6125 |
354.91 |
| Nov 12 2014 |
9877 |
354.91 |
| Nov 05 2014 |
6125 |
354.91 |
| Nov 05 2014 |
13746 |
430.15 |
| Nov 05 2014 |
9877 |
354.91 |
| Oct 29 2014 |
6124 |
354.91 |
| Oct 29 2014 |
13746 |
430.15 |
| Oct 29 2014 |
9876 |
354.91 |
| Oct 22 2014 |
13698 |
430.15 |
| Oct 22 2014 |
6116 |
354.91 |
| Oct 22 2014 |
9889 |
354.91 |
| Oct 15 2014 |
6105 |
354.91 |
| Oct 15 2014 |
13679 |
430.15 |
| Oct 15 2014 |
9876 |
354.91 |
| Oct 08 2014 |
6111 |
354.91 |
| Oct 08 2014 |
13659 |
430.15 |
| Oct 08 2014 |
9884 |
354.91 |
| Oct 01 2014 |
13685 |
430.15 |
| Oct 01 2014 |
6116 |
354.91 |
| Oct 01 2014 |
9893 |
354.91 |
| Sep 24 2014 |
12013 |
413.42 |
| Sep 24 2014 |
6131 |
354.91 |
| Sep 24 2014 |
9868 |
354.91 |
| Sep 17 2014 |
6094 |
354.91 |
| Sep 17 2014 |
12082 |
413.42 |
| Sep 17 2014 |
9874 |
354.91 |
| Sep 10 2014 |
10860 |
401.66 |
| Sep 10 2014 |
6113 |
354.91 |
| Sep 10 2014 |
9880 |
354.91 |
| Sep 03 2014 |
10892 |
401.66 |
| Sep 03 2014 |
6116 |
354.91 |
| Sep 03 2014 |
9925 |
354.91 |
| Aug 27 2014 |
10986 |
401.66 |
| Aug 27 2014 |
6028 |
354.91 |
| Aug 27 2014 |
9905 |
354.91 |
| Aug 20 2014 |
8297 |
379.98 |
| Aug 20 2014 |
10940 |
401.66 |
| Aug 20 2014 |
13925 |
386.57 |
| Aug 13 2014 |
10983 |
401.66 |
| Aug 13 2014 |
8282 |
379.98 |
| Aug 13 2014 |
13992 |
386.57 |
| Aug 06 2014 |
11005 |
401.66 |
| Aug 06 2014 |
8399 |
379.98 |
| Aug 06 2014 |
14081 |
386.57 |
| Jul 30 2014 |
8427 |
379.98 |
| Jul 30 2014 |
10990 |
401.66 |
| Jul 30 2014 |
14190 |
386.57 |
| Jul 23 2014 |
10907 |
401.66 |
| Jul 23 2014 |
8419 |
379.98 |
| Jul 23 2014 |
14146 |
386.57 |
| Jul 16 2014 |
10913 |
401.66 |
| Jul 16 2014 |
8492 |
379.98 |
| Jul 16 2014 |
14136 |
386.57 |
| Jul 09 2014 |
11006 |
401.66 |
| Jul 09 2014 |
8514 |
379.98 |
| Jul 09 2014 |
14089 |
386.57 |
| Jul 02 2014 |
11105 |
401.66 |
| Jul 02 2014 |
8587 |
379.98 |
| Jul 02 2014 |
14228 |
386.57 |
| Jun 25 2014 |
11238 |
401.66 |
| Jun 25 2014 |
8102 |
374.48 |
| Jun 25 2014 |
15598 |
396.22 |
| Jun 18 2014 |
11344 |
401.66 |
| Jun 18 2014 |
8139 |
374.48 |
| Jun 18 2014 |
15625 |
396.22 |
| Jun 11 2014 |
8154 |
374.48 |
| Jun 11 2014 |
11359 |
401.66 |
| Jun 11 2014 |
15776 |
396.22 |
| Jun 04 2014 |
11564 |
401.66 |
| Jun 04 2014 |
16724 |
401.66 |
| May 28 2014 |
11891 |
404.8 |
| May 28 2014 |
7498 |
415.49 |
| May 28 2014 |
16650 |
401.15 |
| May 21 2014 |
11963 |
404.8 |
| May 21 2014 |
7499 |
415.49 |
| May 21 2014 |
16714 |
401.15 |
| May 14 2014 |
12041 |
404.8 |
| May 14 2014 |
7643 |
415.49 |
| May 14 2014 |
16763 |
401.15 |
| May 07 2014 |
11855 |
404.8 |
| May 07 2014 |
7226 |
415.49 |
| May 07 2014 |
16513 |
401.15 |
| Apr 30 2014 |
6167 |
348.53 |
| Apr 30 2014 |
12276 |
404.8 |
| Apr 30 2014 |
7614 |
415.49 |
| Apr 30 2014 |
14720 |
385.55 |
| Apr 23 2014 |
6320 |
348.53 |
| Apr 23 2014 |
12397 |
404.8 |
| Apr 23 2014 |
7850 |
415.49 |
| Apr 23 2014 |
14963 |
385.55 |
| Apr 16 2014 |
7728 |
415.49 |
| Apr 16 2014 |
12037 |
401.77 |
| Apr 16 2014 |
6332 |
348.53 |
| Apr 16 2014 |
14855 |
385.55 |
| Apr 09 2014 |
12164 |
401.77 |
| Apr 09 2014 |
7749 |
415.49 |
| Apr 09 2014 |
6541 |
348.53 |
| Apr 09 2014 |
15099 |
385.55 |
| Apr 02 2014 |
6563 |
348.53 |
| Apr 02 2014 |
11775 |
396.45 |
| Apr 02 2014 |
7551 |
415.49 |
| Apr 02 2014 |
14314 |
382.06 |
| Mar 26 2014 |
7532 |
415.49 |
| Mar 26 2014 |
12015 |
396.45 |
| Mar 26 2014 |
6478 |
348.53 |
| Mar 26 2014 |
14367 |
382.06 |
| Mar 19 2014 |
7639 |
415.49 |
| Mar 19 2014 |
12049 |
396.15 |
| Mar 19 2014 |
6486 |
348.53 |
| Mar 19 2014 |
14392 |
382.06 |
| Mar 12 2014 |
12047 |
396.15 |
| Mar 12 2014 |
7646 |
415.49 |
| Mar 12 2014 |
6522 |
348.53 |
| Mar 12 2014 |
14394 |
382.06 |
| Mar 05 2014 |
6461 |
348.53 |
| Mar 05 2014 |
12076 |
396.15 |
| Mar 05 2014 |
7589 |
415.49 |
| Mar 05 2014 |
14325 |
382.06 |
| Feb 26 2014 |
12096 |
396.15 |
| Feb 26 2014 |
7642 |
415.49 |
| Feb 26 2014 |
6486 |
348.53 |
| Feb 26 2014 |
14328 |
382.06 |
| Feb 19 2014 |
7678 |
415.49 |
| Feb 19 2014 |
12121 |
396.15 |
| Feb 19 2014 |
6538 |
348.53 |
| Feb 19 2014 |
14372 |
382.06 |
| Feb 12 2014 |
6529 |
348.53 |
| Feb 12 2014 |
12124 |
396.15 |
| Feb 12 2014 |
7739 |
415.49 |
| Feb 12 2014 |
14377 |
382.06 |
| Feb 05 2014 |
7732 |
415.49 |
| Feb 05 2014 |
12208 |
396.15 |
| Feb 05 2014 |
6567 |
348.53 |
| Feb 05 2014 |
14447 |
382.06 |
| Jan 29 2014 |
12283 |
396.15 |
| Jan 29 2014 |
7732 |
415.49 |
| Jan 29 2014 |
6546 |
348.53 |
| Jan 29 2014 |
14465 |
382.06 |
| Jan 22 2014 |
7741 |
415.49 |
| Jan 22 2014 |
12265 |
396.15 |
| Jan 22 2014 |
6536 |
348.53 |
| Jan 22 2014 |
14422 |
382.06 |
| Jan 15 2014 |
7741 |
415.49 |
| Jan 15 2014 |
12304 |
396.15 |
| Jan 15 2014 |
6538 |
348.53 |
| Jan 15 2014 |
14461 |
382.06 |
| Jan 08 2014 |
12318 |
396.15 |
| Jan 08 2014 |
7741 |
415.49 |
| Jan 08 2014 |
6529 |
348.53 |
| Jan 08 2014 |
14432 |
382.06 |
| Jan 01 2014 |
12319 |
396.15 |
| Jan 01 2014 |
7741 |
415.49 |
| Jan 01 2014 |
6529 |
348.53 |
| Jan 01 2014 |
14432 |
382.06 |
| Dec 25 2013 |
6529 |
348.53 |
| Dec 25 2013 |
7759 |
415.49 |
| Dec 25 2013 |
12319 |
396.15 |
| Dec 25 2013 |
14431 |
382.06 |
| Dec 18 2013 |
7759 |
415.49 |
| Dec 18 2013 |
12319 |
396.15 |
| Dec 18 2013 |
6529 |
348.53 |
| Dec 18 2013 |
14431 |
382.06 |
| Dec 11 2013 |
7761 |
415.49 |
| Dec 11 2013 |
12319 |
396.15 |
| Dec 11 2013 |
6529 |
348.53 |
| Dec 11 2013 |
14432 |
382.06 |
| Dec 04 2013 |
6530 |
348.53 |
| Dec 04 2013 |
12319 |
396.15 |
| Dec 04 2013 |
7761 |
415.49 |
| Dec 04 2013 |
14433 |
382.06 |
| Nov 27 2013 |
6530 |
348.53 |
| Nov 27 2013 |
12319 |
396.15 |
| Nov 27 2013 |
7761 |
415.49 |
| Nov 27 2013 |
14433 |
382.06 |
| Nov 20 2013 |
12319 |
396.15 |
| Nov 20 2013 |
7762 |
415.49 |
| Nov 20 2013 |
6530 |
348.53 |
| Nov 20 2013 |
14434 |
382.06 |
| Nov 13 2013 |
6530 |
348.53 |
| Nov 13 2013 |
12319 |
396.15 |
| Nov 13 2013 |
7762 |
415.49 |
| Nov 13 2013 |
14434 |
382.06 |
| Nov 06 2013 |
6530 |
348.53 |
| Nov 06 2013 |
7762 |
415.49 |
| Nov 06 2013 |
12320 |
396.15 |
| Nov 06 2013 |
14434 |
382.06 |
| Oct 30 2013 |
7762 |
415.49 |
| Oct 30 2013 |
12319 |
396.15 |
| Oct 30 2013 |
6530 |
348.53 |
| Oct 30 2013 |
14433 |
382.06 |
| Oct 23 2013 |
12319 |
396.15 |
| Oct 23 2013 |
7762 |
415.49 |
| Oct 23 2013 |
6529 |
348.53 |
| Oct 23 2013 |
14432 |
382.06 |
| Oct 16 2013 |
6547 |
348.53 |
| Oct 16 2013 |
12294 |
396.15 |
| Oct 16 2013 |
7719 |
415.49 |
| Oct 16 2013 |
14436 |
382.06 |
| Oct 09 2013 |
7660 |
415.49 |
| Oct 09 2013 |
13078 |
403.88 |
| Oct 09 2013 |
6506 |
348.53 |
| Oct 09 2013 |
15324 |
389.49 |
| Oct 02 2013 |
13069 |
403.88 |
| Oct 02 2013 |
7720 |
415.49 |
| Oct 02 2013 |
6509 |
348.53 |
| Oct 02 2013 |
15343 |
389.49 |
| Sep 25 2013 |
14250 |
416.4 |
| Sep 25 2013 |
7695 |
415.49 |
| Sep 25 2013 |
6486 |
348.53 |
| Sep 25 2013 |
16665 |
399.69 |
| Sep 18 2013 |
6422 |
348.53 |
| Sep 18 2013 |
14184 |
416.4 |
| Sep 18 2013 |
7648 |
415.49 |
| Sep 18 2013 |
16537 |
399.69 |
| Sep 11 2013 |
7551 |
415.49 |
| Sep 11 2013 |
14098 |
416.4 |
| Sep 11 2013 |
6425 |
348.53 |
| Sep 11 2013 |
16408 |
399.69 |
| Sep 04 2013 |
14140 |
416.4 |
| Sep 04 2013 |
7625 |
415.49 |
| Sep 04 2013 |
6486 |
348.53 |
| Sep 04 2013 |
16531 |
399.69 |
| Aug 28 2013 |
6502 |
348.53 |
| Aug 28 2013 |
7831 |
415.49 |
| Aug 28 2013 |
14121 |
416.4 |
| Aug 28 2013 |
16512 |
399.69 |
| Aug 21 2013 |
7827 |
415.49 |
| Aug 21 2013 |
14200 |
416.4 |
| Aug 21 2013 |
6537 |
348.53 |
| Aug 21 2013 |
16590 |
399.69 |
| Aug 14 2013 |
14292 |
416.4 |
| Aug 14 2013 |
7378 |
415.49 |
| Aug 14 2013 |
6571 |
348.53 |
| Aug 14 2013 |
16342 |
399.69 |
| Aug 07 2013 |
7468 |
415.49 |
| Aug 07 2013 |
14489 |
416.4 |
| Aug 07 2013 |
6567 |
348.53 |
| Aug 07 2013 |
16526 |
399.69 |
| Jul 31 2013 |
7476 |
415.49 |
| Jul 31 2013 |
14585 |
416.4 |
| Jul 31 2013 |
6669 |
348.53 |
| Jul 31 2013 |
16723 |
399.69 |
| Jul 24 2013 |
14742 |
416.4 |
| Jul 24 2013 |
7500 |
415.49 |
| Jul 24 2013 |
6625 |
348.53 |
| Jul 24 2013 |
16822 |
399.69 |
| Jul 17 2013 |
14794 |
416.4 |
| Jul 17 2013 |
7413 |
415.49 |
| Jul 17 2013 |
6650 |
348.53 |
| Jul 17 2013 |
16863 |
399.69 |
| Jul 10 2013 |
6685 |
348.53 |
| Jul 10 2013 |
14950 |
416.4 |
| Jul 10 2013 |
7586 |
415.49 |
| Jul 10 2013 |
17047 |
399.69 |
| Jul 03 2013 |
15083 |
416.4 |
| Jul 03 2013 |
7483 |
415.49 |
| Jul 03 2013 |
6723 |
348.53 |
| Jul 03 2013 |
17061 |
399.69 |
| Jun 26 2013 |
7359 |
415.49 |
| Jun 26 2013 |
13603 |
399.5 |
| Jun 26 2013 |
6699 |
348.53 |
| Jun 26 2013 |
15145 |
385.1 |
| Jun 19 2013 |
6787 |
348.53 |
| Jun 19 2013 |
7149 |
415.49 |
| Jun 19 2013 |
13749 |
399.5 |
| Jun 19 2013 |
15120 |
385.1 |
| Jun 12 2013 |
6872 |
348.53 |
| Jun 12 2013 |
13509 |
396.5 |
| Jun 12 2013 |
7401 |
415.49 |
| Jun 12 2013 |
14961 |
382.41 |
| Jun 05 2013 |
7081 |
415.49 |
| Jun 05 2013 |
13369 |
396.74 |
| Jun 05 2013 |
6822 |
348.53 |
| Jun 05 2013 |
14846 |
382.41 |
| May 29 2013 |
6747 |
348.53 |
| May 29 2013 |
13424 |
396.74 |
| May 29 2013 |
3283 |
330.29 |
| May 29 2013 |
12629 |
365.37 |
| May 22 2013 |
6932 |
348.53 |
| May 22 2013 |
3308 |
330.29 |
| May 22 2013 |
13614 |
396.74 |
| May 22 2013 |
12904 |
365.37 |
| May 15 2013 |
13375 |
394.03 |
| May 15 2013 |
3319 |
330.29 |
| May 15 2013 |
6980 |
348.53 |
| May 15 2013 |
12930 |
365.37 |
| May 08 2013 |
13310 |
394.03 |
| May 08 2013 |
3128 |
330.29 |
| May 08 2013 |
14308 |
376.67 |
| May 01 2013 |
13432 |
394.03 |
| May 01 2013 |
3221 |
330.29 |
| May 01 2013 |
14466 |
376.67 |
| Apr 24 2013 |
13917 |
398.82 |
| Apr 24 2013 |
3198 |
330.29 |
| Apr 24 2013 |
14771 |
379.08 |
| Apr 17 2013 |
3293 |
330.29 |
| Apr 17 2013 |
13927 |
398.82 |
| Apr 17 2013 |
14842 |
379.08 |
| Apr 10 2013 |
12627 |
387.5 |
| Apr 10 2013 |
3253 |
330.29 |
| Apr 10 2013 |
13651 |
370.14 |
| Apr 03 2013 |
3227 |
330.29 |
| Apr 03 2013 |
11261 |
373.49 |
| Apr 03 2013 |
12723 |
362.69 |
| Mar 27 2013 |
3284 |
330.29 |
| Mar 27 2013 |
11481 |
375.76 |
| Mar 27 2013 |
13278 |
366.67 |
| Mar 20 2013 |
3077 |
330.29 |
| Mar 20 2013 |
11294 |
375.76 |
| Mar 20 2013 |
13243 |
366.67 |
| Mar 13 2013 |
2363 |
330.29 |
| Mar 13 2013 |
13276 |
366.67 |
| Oct 19 2012 |
9968 |
375.76 |
| Oct 19 2012 |
2958 |
330.29 |
| Oct 19 2012 |
12036 |
367.06 |
| Sep 23 2012 |
2920 |
330.29 |
| Sep 23 2012 |
9897 |
375.76 |
| Sep 23 2012 |
11990 |
367.06 |
| Aug 31 2012 |
2773 |
330.29 |
| Aug 31 2012 |
9668 |
375.76 |
| Aug 31 2012 |
11790 |
367.06 |
| Aug 24 2012 |
2751 |
330.29 |
| Aug 24 2012 |
9578 |
375.76 |
| Aug 24 2012 |
11731 |
367.06 |
| Aug 10 2012 |
2668 |
330.29 |
| Aug 10 2012 |
9323 |
375.76 |
| Aug 10 2012 |
11523 |
367.06 |
| Aug 03 2012 |
2592 |
330.29 |
| Aug 03 2012 |
9188 |
375.76 |
| Aug 03 2012 |
11419 |
367.06 |
| Jul 27 2012 |
2495 |
330.29 |
| Jul 27 2012 |
8950 |
375.76 |
| Jul 27 2012 |
11253 |
367.06 |
| Jul 06 2012 |
7924 |
366.48 |
| Jul 06 2012 |
11019 |
367.06 |
| Jun 22 2012 |
7964 |
377.48 |
| Jun 22 2012 |
11108 |
372.71 |
| Jun 15 2012 |
7997 |
377.48 |
| Jun 15 2012 |
11580 |
372.71 |
| Jun 08 2012 |
7991 |
377.48 |
| Jun 08 2012 |
11498 |
372.71 |
| Jun 01 2012 |
7651 |
377.48 |
| Jun 01 2012 |
11386 |
372.71 |
| May 25 2012 |
6405 |
377.48 |
| May 25 2012 |
10619 |
372.71 |
| May 18 2012 |
6516 |
377.48 |
| May 18 2012 |
10756 |
372.71 |
| May 11 2012 |
6424 |
377.48 |
| May 11 2012 |
10778 |
372.71 |
| May 04 2012 |
6138 |
377.48 |
| May 04 2012 |
10533 |
372.71 |
| Apr 27 2012 |
6000 |
377.48 |
| Apr 27 2012 |
10323 |
372.71 |
| Apr 13 2012 |
2635 |
313.08 |
| Apr 13 2012 |
5522 |
382.58 |
| Apr 13 2012 |
8587 |
357.89 |
| Apr 06 2012 |
2429 |
313.08 |
| Apr 06 2012 |
5206 |
382.58 |
| Apr 06 2012 |
8421 |
357.89 |
| Mar 27 2012 |
2330 |
313.08 |
| Mar 27 2012 |
7694 |
349.65 |
| Sep 23 2011 |
3133 |
313.08 |
| Sep 23 2011 |
4711 |
313.08 |
| Sep 16 2011 |
3135 |
313.08 |
| Sep 16 2011 |
4715 |
313.08 |
| Sep 10 2011 |
3071 |
313.08 |
| Sep 10 2011 |
4651 |
313.08 |
| Sep 02 2011 |
3011 |
313.08 |
| Sep 02 2011 |
4610 |
313.08 |
| Aug 26 2011 |
3006 |
313.08 |
| Aug 26 2011 |
4608 |
313.08 |
| Aug 19 2011 |
2937 |
313.08 |
| Aug 19 2011 |
4064 |
313.08 |
| Aug 12 2011 |
2933 |
313.08 |
| Aug 12 2011 |
4018 |
313.08 |
| Aug 05 2011 |
2906 |
313.08 |
| Aug 05 2011 |
3986 |
313.08 |
| Jul 29 2011 |
2889 |
313.08 |
| Jul 29 2011 |
3968 |
313.08 |
| Jul 22 2011 |
2719 |
313.08 |
| Jul 22 2011 |
3766 |
313.08 |
| Jul 15 2011 |
2589 |
313.08 |
| Jul 15 2011 |
3600 |
313.08 |
| Jul 08 2011 |
2480 |
313.08 |
| Jul 08 2011 |
3472 |
313.08 |
| Jul 01 2011 |
1981 |
313.08 |
| Jul 01 2011 |
2702 |
313.08 |
| Jun 17 2011 |
2374 |
348.84 |
| Jun 17 2011 |
3740 |
348.84 |
| Jun 10 2011 |
2587 |
348.84 |
| Jun 10 2011 |
3828 |
348.84 |
| Jun 03 2011 |
2377 |
348.84 |
| Jun 03 2011 |
3621 |
348.84 |
| May 29 2011 |
2345 |
348.84 |
| May 29 2011 |
3659 |
348.84 |
| May 06 2011 |
2237 |
348.84 |
| May 06 2011 |
3825 |
348.84 |
| Apr 22 2011 |
2559 |
348.84 |
| Apr 22 2011 |
4088 |
348.84 |
| Apr 01 2011 |
3094 |
348.84 |
| Apr 01 2011 |
895 |
317.83 |
| Apr 01 2011 |
3644 |
333.33 |
| Oct 15 2010 |
4161 |
348.84 |
| Oct 15 2010 |
2917 |
322.49 |
| Oct 15 2010 |
1554 |
318.34 |
| Oct 15 2010 |
4131 |
320.41 |
| Aug 15 2010 |
1469 |
318.34 |
| Aug 15 2010 |
2812 |
322.49 |
| Aug 15 2010 |
3544 |
307.88 |
| Aug 01 2010 |
2767 |
322.49 |
| Aug 01 2010 |
1468 |
318.34 |
| Aug 01 2010 |
3361 |
307.88 |
| Jul 15 2010 |
2481 |
322.49 |
| Jul 15 2010 |
1302 |
318.34 |
| Jul 15 2010 |
3118 |
307.88 |
| Jul 01 2010 |
1364 |
318.34 |
| Jul 01 2010 |
2586 |
322.49 |
| Jul 01 2010 |
3683 |
319.96 |
| Jun 15 2010 |
2543 |
322.49 |
| Jun 15 2010 |
1806 |
352.91 |
| Jun 15 2010 |
3581 |
321.28 |
| Jun 01 2010 |
2290 |
322.49 |
| Jun 01 2010 |
1710 |
352.91 |
| Jun 01 2010 |
3377 |
321.28 |
| May 27 2010 |
2040 |
323.11 |
| May 27 2010 |
3122 |
324.07 |
| May 15 2010 |
1927 |
386.99 |
| May 15 2010 |
4295 |
354.14 |
| Apr 30 2010 |
4125 |
354.14 |
| Apr 15 2010 |
1890 |
384.62 |
| Apr 15 2010 |
4187 |
363.51 |
| Apr 02 2010 |
1541 |
384.62 |
| Apr 02 2010 |
3646 |
363.51 |
| Aug 30 2009 |
1266 |
393.22 |
| Aug 30 2009 |
2567 |
458.02 |
| Aug 30 2009 |
3169 |
409.42 |
| Aug 15 2009 |
1266 |
393.22 |
| Aug 15 2009 |
2582 |
458.02 |
| Aug 15 2009 |
2203 |
411.36 |
| Aug 15 2009 |
2955 |
397.75 |
| Aug 01 2009 |
1273 |
393.22 |
| Aug 01 2009 |
2621 |
458.02 |
| Aug 01 2009 |
2166 |
411.36 |
| Aug 01 2009 |
2957 |
397.75 |
| Jul 15 2009 |
2159 |
411.36 |
| Jul 15 2009 |
2627 |
458.02 |
| Jul 15 2009 |
1256 |
393.22 |
| Jul 15 2009 |
2937 |
397.75 |
| Jul 01 2009 |
1260 |
393.22 |
| Jul 01 2009 |
2426 |
458.02 |
| Jul 01 2009 |
1789 |
411.36 |
| Jul 01 2009 |
2724 |
397.75 |
| Jun 15 2009 |
1806 |
411.36 |
| Jun 15 2009 |
2331 |
458.02 |
| Jun 15 2009 |
2725 |
400.3 |
| Jun 01 2009 |
1363 |
406.63 |
| Jun 01 2009 |
2046 |
458.02 |
| Jun 01 2009 |
1739 |
411.36 |
| Jun 01 2009 |
2723 |
407.81 |
| May 15 2009 |
2102 |
458.02 |
| May 15 2009 |
415 |
339.46 |
| May 15 2009 |
1692 |
411.36 |
| May 15 2009 |
1363 |
406.63 |
| May 15 2009 |
2792 |
407.81 |
| May 01 2009 |
1513 |
411.36 |
| May 01 2009 |
2069 |
458.02 |
| May 01 2009 |
416 |
339.46 |
| May 01 2009 |
1275 |
406.63 |
| May 01 2009 |
2563 |
407.81 |
| Apr 15 2009 |
2076 |
458.02 |
| Apr 15 2009 |
416 |
339.46 |
| Apr 15 2009 |
1245 |
418.81 |
| Apr 15 2009 |
1528 |
411.36 |
| Apr 15 2009 |
2514 |
409.29 |
| Apr 01 2009 |
1509 |
411.36 |
| Apr 01 2009 |
1245 |
418.81 |
| Apr 01 2009 |
413 |
339.46 |
| Apr 01 2009 |
2056 |
458.02 |
| Apr 01 2009 |
2507 |
409.29 |
| Oct 14 2008 |
378 |
339.46 |
| Oct 14 2008 |
1739 |
458.02 |
| Oct 14 2008 |
1245 |
418.81 |
| Oct 14 2008 |
1460 |
411.36 |
| Oct 14 2008 |
2310 |
409.29 |
| Jul 13 2008 |
2112 |
427.21 |
