| Jun 22 2016 |
13258 |
447.53 |
| Jun 22 2016 |
18851 |
437.29 |
| Jun 15 2016 |
13438 |
447.53 |
| Jun 15 2016 |
19055 |
437.29 |
| Jun 08 2016 |
13471 |
447.53 |
| Jun 08 2016 |
19106 |
437.29 |
| Jun 01 2016 |
13548 |
447.53 |
| Jun 01 2016 |
19399 |
437.29 |
| May 25 2016 |
13534 |
447.53 |
| May 25 2016 |
19289 |
437.29 |
| May 18 2016 |
11170 |
505.18 |
| May 18 2016 |
19487 |
504.1 |
| May 18 2016 |
25119 |
474.93 |
| May 11 2016 |
19557 |
504.1 |
| May 11 2016 |
11064 |
505.18 |
| May 11 2016 |
25177 |
474.93 |
| May 04 2016 |
11050 |
505.18 |
| May 04 2016 |
20750 |
508.65 |
| May 04 2016 |
19444 |
504.1 |
| May 04 2016 |
25069 |
474.93 |
| Apr 27 2016 |
21120 |
508.65 |
| Apr 27 2016 |
11319 |
505.18 |
| Apr 27 2016 |
19715 |
504.1 |
| Apr 27 2016 |
25412 |
474.93 |
| Apr 20 2016 |
19570 |
504.1 |
| Apr 20 2016 |
11356 |
505.18 |
| Apr 20 2016 |
21136 |
508.65 |
| Apr 20 2016 |
25398 |
474.93 |
| Apr 13 2016 |
20961 |
508.65 |
| Apr 13 2016 |
11390 |
505.18 |
| Apr 13 2016 |
19973 |
504.1 |
| Apr 13 2016 |
25339 |
474.93 |
| Apr 06 2016 |
20462 |
504.1 |
| Apr 06 2016 |
21205 |
509.88 |
| Apr 06 2016 |
11573 |
505.18 |
| Apr 06 2016 |
25605 |
474.93 |
| Mar 30 2016 |
20261 |
504.1 |
| Mar 30 2016 |
21070 |
509.88 |
| Mar 30 2016 |
11229 |
505.18 |
| Mar 30 2016 |
25445 |
474.93 |
| Mar 23 2016 |
11634 |
505.18 |
| Mar 23 2016 |
21022 |
509.88 |
| Mar 23 2016 |
20596 |
504.1 |
| Mar 23 2016 |
25539 |
474.93 |
| Mar 16 2016 |
11588 |
505.18 |
| Mar 16 2016 |
20988 |
509.88 |
| Mar 16 2016 |
20762 |
504.1 |
| Mar 16 2016 |
25555 |
474.93 |
| Mar 09 2016 |
11652 |
505.18 |
| Mar 09 2016 |
20862 |
509.88 |
| Mar 09 2016 |
20905 |
504.1 |
| Mar 09 2016 |
25634 |
474.93 |
| Mar 02 2016 |
20573 |
504.1 |
| Mar 02 2016 |
11655 |
505.18 |
| Mar 02 2016 |
20816 |
509.88 |
| Mar 02 2016 |
25397 |
474.93 |
| Feb 24 2016 |
11590 |
505.18 |
| Feb 24 2016 |
20727 |
509.88 |
| Feb 24 2016 |
20499 |
504.1 |
| Feb 24 2016 |
25257 |
474.93 |
| Feb 17 2016 |
20820 |
509.88 |
| Feb 17 2016 |
11725 |
505.18 |
| Feb 17 2016 |
20762 |
504.1 |
| Feb 17 2016 |
25513 |
474.93 |
| Feb 10 2016 |
20620 |
504.1 |
| Feb 10 2016 |
11805 |
505.18 |
| Feb 10 2016 |
20769 |
509.88 |
| Feb 10 2016 |
25444 |
474.93 |
| Feb 03 2016 |
20749 |
509.88 |
| Feb 03 2016 |
11823 |
505.18 |
| Feb 03 2016 |
20601 |
504.1 |
| Feb 03 2016 |
25414 |
474.93 |
| Jan 27 2016 |
20666 |
509.88 |
| Jan 27 2016 |
11823 |
505.18 |
| Jan 27 2016 |
20657 |
504.1 |
| Jan 27 2016 |
25401 |
474.93 |
| Jan 20 2016 |
20704 |
509.88 |
| Jan 20 2016 |
11839 |
505.18 |
| Jan 20 2016 |
20650 |
504.1 |
| Jan 20 2016 |
25411 |
474.93 |
| Jan 13 2016 |
20674 |
504.1 |
| Jan 13 2016 |
20757 |
509.88 |
| Jan 13 2016 |
11839 |
505.18 |
| Jan 13 2016 |
25443 |
474.93 |
| Jan 06 2016 |
11839 |
505.18 |
| Jan 06 2016 |
20772 |
509.88 |
| Jan 06 2016 |
20674 |
504.1 |
| Jan 06 2016 |
25451 |
474.93 |
| Dec 30 2015 |
20757 |
509.88 |
| Dec 30 2015 |
11857 |
505.18 |
| Dec 30 2015 |
20674 |
504.1 |
| Dec 30 2015 |
25442 |
474.93 |
| Dec 23 2015 |
20756 |
509.88 |
| Dec 23 2015 |
11857 |
505.18 |
| Dec 23 2015 |
20672 |
504.1 |
| Dec 23 2015 |
25441 |
474.93 |
| Dec 16 2015 |
11857 |
505.18 |
| Dec 16 2015 |
20756 |
509.88 |
| Dec 16 2015 |
20673 |
504.1 |
| Dec 16 2015 |
25441 |
474.93 |
| Dec 09 2015 |
11857 |
505.18 |
| Dec 09 2015 |
20766 |
509.88 |
| Dec 09 2015 |
20674 |
504.1 |
| Dec 09 2015 |
25448 |
474.93 |
| Dec 02 2015 |
20768 |
509.88 |
| Dec 02 2015 |
11858 |
505.18 |
| Dec 02 2015 |
20675 |
504.1 |
| Dec 02 2015 |
25449 |
474.93 |
| Nov 25 2015 |
20675 |
504.1 |
| Nov 25 2015 |
20769 |
509.88 |
| Nov 25 2015 |
11858 |
505.18 |
| Nov 25 2015 |
25450 |
474.93 |
| Nov 18 2015 |
11858 |
505.18 |
| Nov 18 2015 |
20769 |
509.88 |
| Nov 18 2015 |
20674 |
504.1 |
| Nov 18 2015 |
25449 |
474.93 |
| Nov 11 2015 |
11858 |
505.18 |
| Nov 11 2015 |
20769 |
509.88 |
| Nov 11 2015 |
20644 |
504.1 |
| Nov 11 2015 |
25432 |
474.93 |
| Nov 04 2015 |
20644 |
504.1 |
| Nov 04 2015 |
11858 |
505.18 |
| Nov 04 2015 |
20769 |
509.88 |
| Nov 04 2015 |
25432 |
474.93 |
| Oct 28 2015 |
20730 |
509.88 |
| Oct 28 2015 |
11831 |
505.18 |
| Oct 28 2015 |
20646 |
504.1 |
| Oct 28 2015 |
25386 |
474.93 |
| Oct 21 2015 |
20568 |
504.1 |
| Oct 21 2015 |
11799 |
505.18 |
| Oct 21 2015 |
20754 |
509.88 |
| Oct 21 2015 |
25372 |
474.93 |
| Oct 14 2015 |
20562 |
504.1 |
| Oct 14 2015 |
20729 |
509.88 |
| Oct 14 2015 |
11799 |
505.18 |
| Oct 14 2015 |
25366 |
474.93 |
| Oct 07 2015 |
20667 |
509.88 |
| Oct 07 2015 |
11809 |
505.18 |
| Oct 07 2015 |
20608 |
504.1 |
| Oct 07 2015 |
25360 |
474.93 |
| Sep 30 2015 |
20665 |
509.88 |
| Sep 30 2015 |
11831 |
505.18 |
| Sep 30 2015 |
20621 |
504.1 |
| Sep 30 2015 |
25377 |
474.93 |
| Sep 23 2015 |
11707 |
505.18 |
| Sep 23 2015 |
20634 |
509.88 |
| Sep 23 2015 |
20730 |
504.1 |
| Sep 23 2015 |
25440 |
474.93 |
| Sep 16 2015 |
20517 |
504.1 |
| Sep 16 2015 |
20611 |
509.88 |
| Sep 16 2015 |
11653 |
505.18 |
| Sep 16 2015 |
25330 |
474.93 |
| Sep 09 2015 |
11555 |
505.18 |
| Sep 09 2015 |
20569 |
509.88 |
| Sep 09 2015 |
20471 |
504.1 |
| Sep 09 2015 |
25279 |
474.93 |
| Sep 02 2015 |
11421 |
505.18 |
| Sep 02 2015 |
20360 |
509.88 |
| Sep 02 2015 |
20569 |
504.1 |
| Sep 02 2015 |
25220 |
474.93 |
| Aug 26 2015 |
20759 |
504.1 |
| Aug 26 2015 |
20599 |
509.88 |
| Aug 26 2015 |
11665 |
505.18 |
| Aug 26 2015 |
25418 |
474.93 |
| Aug 19 2015 |
20688 |
509.88 |
| Aug 19 2015 |
11572 |
505.18 |
| Aug 19 2015 |
20990 |
504.1 |
| Aug 19 2015 |
25674 |
474.93 |
| Aug 12 2015 |
20815 |
509.88 |
| Aug 12 2015 |
11676 |
505.18 |
| Aug 12 2015 |
20966 |
504.1 |
| Aug 12 2015 |
25798 |
474.93 |
| Aug 05 2015 |
20737 |
509.88 |
| Aug 05 2015 |
11608 |
505.18 |
| Aug 05 2015 |
21055 |
504.1 |
| Aug 05 2015 |
25759 |
474.93 |
| Jul 29 2015 |
21030 |
504.1 |
| Jul 29 2015 |
20954 |
509.88 |
| Jul 29 2015 |
11483 |
505.18 |
| Jul 29 2015 |
25989 |
474.93 |
| Jul 22 2015 |
11583 |
505.18 |
| Jul 22 2015 |
21006 |
504.1 |
| Jul 22 2015 |
29618 |
501.65 |
| Jul 15 2015 |
11782 |
505.18 |
| Jul 15 2015 |
25570 |
560.67 |
| Jul 15 2015 |
31450 |
515.18 |
| Jul 08 2015 |
11838 |
505.18 |
| Jul 08 2015 |
25665 |
560.67 |
| Jul 08 2015 |
31597 |
515.18 |
| Jul 01 2015 |
11976 |
505.18 |
| Jul 01 2015 |
25823 |
560.67 |
| Jul 01 2015 |
31740 |
515.18 |
| Jun 24 2015 |
11949 |
505.18 |
| Jun 24 2015 |
25847 |
560.67 |
| Jun 24 2015 |
31850 |
515.18 |
| Jun 17 2015 |
11807 |
505.18 |
| Jun 17 2015 |
25635 |
560.67 |
| Jun 17 2015 |
31865 |
515.18 |
| Jun 10 2015 |
25945 |
560.67 |
| Jun 10 2015 |
11930 |
505.18 |
| Jun 10 2015 |
31971 |
515.18 |
| Jun 03 2015 |
11818 |
505.18 |
| Jun 03 2015 |
26101 |
560.67 |
| Jun 03 2015 |
32128 |
515.18 |
| May 27 2015 |
11576 |
505.18 |
| May 27 2015 |
25829 |
560.67 |
| May 27 2015 |
31830 |
515.18 |
