| Apr 19 2024 |
228 |
208.72 |
| Apr 19 2024 |
3528 |
366.67 |
| Apr 19 2024 |
566 |
208.72 |
| Apr 17 2024 |
222 |
208.72 |
| Apr 17 2024 |
3518 |
366.67 |
| Apr 17 2024 |
548 |
208.72 |
| Apr 10 2024 |
227 |
208.72 |
| Apr 10 2024 |
3509 |
366.67 |
| Apr 10 2024 |
553 |
208.72 |
| Apr 03 2024 |
222 |
208.72 |
| Apr 03 2024 |
3530 |
366.67 |
| Apr 03 2024 |
575 |
208.72 |
| Mar 27 2024 |
227 |
208.72 |
| Mar 27 2024 |
3446 |
366.67 |
| Mar 27 2024 |
589 |
208.72 |
| Mar 21 2024 |
231 |
208.72 |
| Mar 21 2024 |
3471 |
366.67 |
| Mar 21 2024 |
594 |
208.72 |
| Mar 14 2024 |
238 |
208.72 |
| Mar 14 2024 |
3451 |
366.67 |
| Mar 14 2024 |
576 |
208.72 |
| Mar 07 2024 |
238 |
208.72 |
| Mar 07 2024 |
3453 |
366.67 |
| Mar 07 2024 |
577 |
208.72 |
| Feb 29 2024 |
238 |
208.72 |
| Feb 29 2024 |
3453 |
366.67 |
| Feb 29 2024 |
581 |
208.72 |
| Feb 22 2024 |
243 |
208.72 |
| Feb 22 2024 |
3458 |
366.67 |
| Feb 22 2024 |
588 |
208.72 |
| Feb 15 2024 |
246 |
208.72 |
| Feb 15 2024 |
3464 |
366.67 |
| Feb 15 2024 |
561 |
208.72 |
| Feb 08 2024 |
245 |
208.72 |
| Feb 08 2024 |
3455 |
366.67 |
| Feb 08 2024 |
551 |
208.72 |
| Feb 01 2024 |
263 |
208.72 |
| Feb 01 2024 |
3467 |
366.67 |
| Feb 01 2024 |
505 |
208.72 |
| Jan 25 2024 |
265 |
208.72 |
| Jan 25 2024 |
3494 |
366.67 |
| Jan 25 2024 |
508 |
208.72 |
| Jan 18 2024 |
266 |
208.72 |
| Jan 18 2024 |
3491 |
366.67 |
| Jan 18 2024 |
509 |
208.72 |
| Jan 11 2024 |
266 |
208.72 |
| Jan 11 2024 |
3474 |
366.67 |
| Jan 11 2024 |
510 |
208.72 |
| Jan 04 2024 |
266 |
208.72 |
| Jan 04 2024 |
3474 |
366.67 |
| Jan 04 2024 |
511 |
208.72 |
| Dec 28 2023 |
265 |
208.72 |
| Dec 28 2023 |
3518 |
366.67 |
| Dec 28 2023 |
510 |
208.72 |
| Dec 21 2023 |
265 |
208.72 |
| Dec 21 2023 |
3518 |
366.67 |
| Dec 21 2023 |
510 |
208.72 |
| Dec 14 2023 |
265 |
208.72 |
| Dec 14 2023 |
3518 |
366.67 |
| Dec 14 2023 |
510 |
208.72 |
| Dec 07 2023 |
265 |
208.72 |
| Dec 07 2023 |
3514 |
366.67 |
| Dec 07 2023 |
510 |
208.72 |
| Nov 30 2023 |
265 |
208.72 |
| Nov 30 2023 |
3410 |
366.67 |
| Nov 30 2023 |
510 |
208.72 |
| Nov 23 2023 |
265 |
208.72 |
| Nov 23 2023 |
3417 |
366.67 |
| Nov 23 2023 |
509 |
208.72 |
| Nov 16 2023 |
265 |
208.72 |
| Nov 16 2023 |
3450 |
366.67 |
| Nov 16 2023 |
509 |
208.72 |
| Nov 09 2023 |
261 |
208.72 |
| Nov 09 2023 |
3420 |
366.67 |
| Nov 09 2023 |
506 |
208.72 |
| Nov 02 2023 |
261 |
208.72 |
| Nov 02 2023 |
3386 |
366.67 |
| Nov 02 2023 |
506 |
208.72 |
| Oct 26 2023 |
264 |
208.72 |
| Oct 26 2023 |
3397 |
366.67 |
| Oct 26 2023 |
506 |
208.72 |
| Oct 19 2023 |
264 |
208.72 |
| Oct 19 2023 |
3367 |
366.67 |
| Oct 19 2023 |
509 |
208.72 |
| Oct 12 2023 |
264 |
208.72 |
| Oct 12 2023 |
3376 |
366.67 |
| Oct 12 2023 |
509 |
208.72 |
| Oct 05 2023 |
265 |
208.72 |
| Oct 05 2023 |
3380 |
366.67 |
| Oct 05 2023 |
506 |
208.72 |
| Sep 28 2023 |
266 |
208.72 |
| Sep 28 2023 |
3412 |
366.67 |
| Sep 28 2023 |
506 |
208.72 |
| Sep 21 2023 |
272 |
208.72 |
| Sep 21 2023 |
3414 |
366.67 |
| Sep 21 2023 |
511 |
208.72 |
| Sep 14 2023 |
281 |
208.72 |
| Sep 14 2023 |
3430 |
366.67 |
| Sep 14 2023 |
518 |
208.72 |
| Sep 07 2023 |
287 |
208.72 |
| Sep 07 2023 |
3426 |
366.67 |
| Sep 07 2023 |
522 |
208.72 |
| Aug 31 2023 |
293 |
208.72 |
| Aug 31 2023 |
3429 |
366.67 |
| Aug 31 2023 |
506 |
208.72 |
| Aug 24 2023 |
344 |
211.25 |
| Aug 24 2023 |
3468 |
366.67 |
| Aug 24 2023 |
544 |
211.25 |
| Aug 17 2023 |
214 |
199.2 |
| Aug 17 2023 |
3498 |
366.67 |
| Aug 17 2023 |
391 |
199.2 |
| Aug 10 2023 |
132 |
189.09 |
| Aug 10 2023 |
3500 |
366.67 |
| Aug 10 2023 |
402 |
199.2 |
| Aug 03 2023 |
135 |
189.09 |
| Aug 03 2023 |
3499 |
366.67 |
| Aug 03 2023 |
407 |
199.2 |
| Jul 27 2023 |
145 |
189.09 |
| Jul 27 2023 |
3496 |
366.67 |
| Jul 27 2023 |
417 |
199.2 |
| Jul 20 2023 |
155 |
189.09 |
| Jul 20 2023 |
3493 |
366.67 |
| Jul 20 2023 |
438 |
199.2 |
| Jul 13 2023 |
185 |
189.09 |
| Jul 13 2023 |
3523 |
366.67 |
| Jul 13 2023 |
456 |
199.2 |
| Jul 06 2023 |
202 |
189.09 |
| Jul 06 2023 |
3532 |
366.67 |
| Jul 06 2023 |
469 |
199.2 |
| Jun 29 2023 |
203 |
189.09 |
| Jun 29 2023 |
3550 |
366.67 |
| Jun 29 2023 |
469 |
199.2 |
| Jun 22 2023 |
229 |
189.09 |
| Jun 22 2023 |
3663 |
366.67 |
| Jun 22 2023 |
493 |
199.2 |
| Jun 15 2023 |
248 |
189.09 |
| Jun 15 2023 |
3633 |
366.67 |
| Jun 15 2023 |
515 |
199.2 |
| Jun 08 2023 |
275 |
189.09 |
| Jun 08 2023 |
3686 |
366.67 |
| Jun 08 2023 |
539 |
199.2 |
| Jun 01 2023 |
280 |
189.09 |
| Jun 01 2023 |
3675 |
366.67 |
| Jun 01 2023 |
548 |
199.2 |
| May 25 2023 |
286 |
189.09 |
| May 25 2023 |
3558 |
366.67 |
| May 25 2023 |
566 |
199.2 |
| May 18 2023 |
200 |
179.62 |
| May 18 2023 |
3551 |
366.67 |
| May 18 2023 |
427 |
189.09 |
| May 11 2023 |
204 |
179.62 |
| May 11 2023 |
3693 |
366.67 |
| May 11 2023 |
430 |
189.09 |
| May 04 2023 |
209 |
179.62 |
| May 04 2023 |
3613 |
366.67 |
| May 04 2023 |
449 |
189.09 |
| Apr 27 2023 |
218 |
179.62 |
| Apr 27 2023 |
3574 |
366.67 |
| Apr 27 2023 |
349 |
179.62 |
| Apr 20 2023 |
219 |
179.62 |
| Apr 20 2023 |
3421 |
366.67 |
| Apr 20 2023 |
346 |
179.62 |
| Apr 13 2023 |
221 |
179.62 |
| Apr 13 2023 |
3383 |
366.67 |
| Apr 13 2023 |
372 |
179.62 |
| Apr 06 2023 |
222 |
179.62 |
| Apr 06 2023 |
379 |
179.62 |
| Mar 30 2023 |
225 |
179.62 |
| Mar 30 2023 |
382 |
179.62 |
| Mar 23 2023 |
235 |
179.62 |
| Mar 23 2023 |
382 |
179.62 |
| Mar 16 2023 |
240 |
179.62 |
| Mar 16 2023 |
390 |
179.62 |
| Mar 09 2023 |
243 |
179.62 |
| Mar 09 2023 |
384 |
179.62 |
| Mar 02 2023 |
249 |
179.62 |
| Mar 02 2023 |
391 |
179.62 |
| Feb 23 2023 |
250 |
179.62 |
| Feb 23 2023 |
393 |
179.62 |
| Feb 16 2023 |
251 |
179.62 |
| Feb 16 2023 |
377 |
179.62 |
| Feb 09 2023 |
251 |
179.62 |
| Feb 09 2023 |
377 |
179.62 |
| Feb 02 2023 |
253 |
179.62 |
| Feb 02 2023 |
377 |
179.62 |
| Jan 26 2023 |
254 |
179.62 |
| Jan 26 2023 |
378 |
179.62 |
| Jan 19 2023 |
255 |
179.62 |
| Jan 19 2023 |
379 |
179.62 |
| Jan 12 2023 |
255 |
179.62 |
| Jan 12 2023 |
379 |
179.62 |
| Jan 05 2023 |
255 |
179.62 |
| Jan 05 2023 |
379 |
179.62 |
| Dec 29 2022 |
255 |
179.62 |
| Dec 29 2022 |
379 |
179.62 |
| Dec 22 2022 |
255 |
179.62 |
| Dec 22 2022 |
379 |
179.62 |
| Dec 15 2022 |
255 |
179.62 |
| Dec 15 2022 |
379 |
179.62 |
| Dec 08 2022 |
255 |
179.62 |
| Dec 08 2022 |
379 |
179.62 |
| Dec 01 2022 |
255 |
179.62 |
| Dec 01 2022 |
379 |
179.62 |
| Nov 24 2022 |
255 |
179.62 |
| Nov 24 2022 |
379 |
179.62 |
| Nov 17 2022 |
255 |
179.62 |
| Nov 17 2022 |
380 |
179.62 |
| Nov 10 2022 |
255 |
179.62 |
| Nov 10 2022 |
380 |
179.62 |
| Nov 03 2022 |
253 |
179.62 |
| Nov 03 2022 |
381 |
179.62 |
| Oct 27 2022 |
253 |
179.62 |
| Oct 27 2022 |
382 |
179.62 |
| Oct 20 2022 |
253 |
179.62 |
| Oct 20 2022 |
382 |
179.62 |
| Oct 13 2022 |
253 |
179.62 |
| Oct 13 2022 |
384 |
179.62 |
| Oct 06 2022 |
254 |
179.62 |
| Oct 06 2022 |
384 |
179.62 |
| Sep 29 2022 |
256 |
179.62 |
| Sep 29 2022 |
384 |
179.62 |
| Sep 22 2022 |
256 |
179.62 |
| Sep 22 2022 |
385 |
179.62 |
| Sep 15 2022 |
253 |
179.62 |
| Sep 15 2022 |
385 |
179.62 |
| Sep 08 2022 |
256 |
179.62 |
| Sep 08 2022 |
390 |
179.62 |
| Sep 01 2022 |
262 |
179.62 |
| Sep 01 2022 |
367 |
179.62 |
| Aug 25 2022 |
266 |
179.62 |
| Aug 25 2022 |
371 |
179.62 |
| Aug 18 2022 |
267 |
179.62 |
| Aug 18 2022 |
376 |
179.62 |
| Aug 11 2022 |
278 |
179.62 |
| Aug 11 2022 |
387 |
179.62 |
| Aug 04 2022 |
280 |
179.62 |
| Aug 04 2022 |
388 |
179.62 |
| Jul 28 2022 |
294 |
179.62 |
| Jul 28 2022 |
406 |
179.62 |
| Jul 21 2022 |
312 |
179.62 |
| Jul 21 2022 |
429 |
179.62 |
| Jul 14 2022 |
313 |
179.62 |
| Jul 14 2022 |
435 |
179.62 |
| Jul 07 2022 |
317 |
179.62 |
| Jul 07 2022 |
449 |
179.62 |
| Jun 30 2022 |
321 |
179.62 |
| Jun 30 2022 |
454 |
179.62 |
| Jun 23 2022 |
317 |
179.62 |
| Jun 23 2022 |
448 |
179.62 |
| Jun 16 2022 |
356 |
179.62 |
| Jun 16 2022 |
469 |
179.62 |
| Jun 09 2022 |
359 |
179.62 |
| Jun 09 2022 |
436 |
179.62 |
| Jun 02 2022 |
363 |
179.62 |
| Jun 02 2022 |
458 |
179.62 |
| May 26 2022 |
375 |
179.62 |
| May 26 2022 |
456 |
179.62 |
| May 19 2022 |
384 |
179.62 |
| May 19 2022 |
458 |
179.62 |
| May 12 2022 |
461 |
188.78 |
| May 12 2022 |
566 |
188.78 |
| May 05 2022 |
463 |
188.78 |
| May 05 2022 |
580 |
188.78 |
| Apr 28 2022 |
886 |
231.76 |
| Apr 28 2022 |
1174 |
231.76 |
| Apr 21 2022 |
1322 |
270.18 |
| Apr 21 2022 |
1758 |
270.18 |
| Apr 14 2022 |
1314 |
270.18 |
| Apr 14 2022 |
1749 |
270.18 |
| Apr 07 2022 |
1303 |
270.18 |
| Apr 07 2022 |
1729 |
270.18 |
| Mar 31 2022 |
1301 |
270.18 |
| Mar 31 2022 |
1728 |
270.18 |
| Mar 24 2022 |
1269 |
270.18 |
| Mar 24 2022 |
1694 |
270.18 |
| Mar 17 2022 |
1258 |
270.18 |
| Mar 17 2022 |
1692 |
270.18 |
| Mar 10 2022 |
1245 |
270.18 |
| Mar 10 2022 |
1674 |
270.18 |
| Mar 03 2022 |
1240 |
270.18 |
| Mar 03 2022 |
1662 |
270.18 |
| Feb 24 2022 |
678 |
309.78 |
| Feb 24 2022 |
1228 |
270.18 |
| Feb 24 2022 |
1039 |
226.81 |
| Feb 17 2022 |
618 |
309.78 |
| Feb 17 2022 |
1149 |
270.18 |
| Feb 17 2022 |
1004 |
226.81 |
| Feb 10 2022 |
604 |
309.78 |
| Feb 10 2022 |
1149 |
270.18 |
| Feb 10 2022 |
1002 |
226.81 |
| Feb 03 2022 |
593 |
309.78 |
| Feb 03 2022 |
1149 |
270.18 |
| Feb 03 2022 |
1002 |
226.81 |
| Jan 27 2022 |
583 |
309.78 |
| Jan 27 2022 |
1149 |
270.18 |
| Jan 27 2022 |
1001 |
226.81 |
| Jan 20 2022 |
595 |
309.78 |
| Jan 20 2022 |
1148 |
270.18 |
| Jan 20 2022 |
1002 |
226.81 |
| Jan 13 2022 |
595 |
309.78 |
| Jan 13 2022 |
1146 |
270.18 |
| Jan 13 2022 |
1002 |
226.81 |
| Jan 06 2022 |
595 |
309.78 |
| Jan 06 2022 |
1146 |
270.18 |
| Jan 06 2022 |
1002 |
226.81 |
| Dec 30 2021 |
595 |
309.78 |
| Dec 30 2021 |
1146 |
270.18 |
| Dec 30 2021 |
1002 |
226.81 |
| Dec 23 2021 |
595 |
309.78 |
| Dec 23 2021 |
1146 |
270.18 |
| Dec 23 2021 |
1002 |
226.81 |
| Dec 16 2021 |
595 |
309.78 |
| Dec 16 2021 |
1146 |
270.18 |
| Dec 16 2021 |
1002 |
226.81 |
| Dec 09 2021 |
595 |
309.78 |
| Dec 09 2021 |
1146 |
270.18 |
| Dec 09 2021 |
1002 |
226.81 |
| Dec 02 2021 |
595 |
309.78 |
| Dec 02 2021 |
1146 |
270.18 |
| Dec 02 2021 |
1002 |
226.81 |
| Nov 25 2021 |
595 |
309.78 |
| Nov 25 2021 |
1146 |
270.18 |
| Nov 25 2021 |
1002 |
226.81 |
| Nov 18 2021 |
595 |
309.78 |
| Nov 18 2021 |
1146 |
270.18 |
| Nov 18 2021 |
1002 |
226.81 |
| Nov 11 2021 |
596 |
309.78 |
| Nov 11 2021 |
1146 |
270.18 |
| Nov 11 2021 |
1002 |
226.81 |
| Nov 04 2021 |
599 |
309.78 |
| Nov 04 2021 |
1146 |
270.18 |
| Nov 04 2021 |
1008 |
226.81 |
| Oct 28 2021 |
599 |
309.78 |
| Oct 28 2021 |
1146 |
270.18 |
| Oct 28 2021 |
1008 |
226.81 |
| Oct 21 2021 |
599 |
309.78 |
| Oct 21 2021 |
1146 |
270.18 |
| Oct 21 2021 |
1008 |
226.81 |
| Oct 14 2021 |
599 |
309.78 |
| Oct 14 2021 |
1146 |
270.18 |
| Oct 14 2021 |
1008 |
226.81 |
| Oct 07 2021 |
599 |
309.78 |
| Oct 07 2021 |
1146 |
270.18 |
| Oct 07 2021 |
1008 |
226.81 |
| Sep 30 2021 |
592 |
309.78 |
| Sep 30 2021 |
1128 |
270.18 |
| Sep 30 2021 |
992 |
226.81 |
| Sep 23 2021 |
587 |
309.78 |
| Sep 23 2021 |
1098 |
270.18 |
| Sep 23 2021 |
975 |
226.81 |
| Sep 16 2021 |
577 |
309.78 |
| Sep 16 2021 |
1081 |
270.18 |
| Sep 16 2021 |
920 |
226.81 |
| Sep 09 2021 |
574 |
309.78 |
| Sep 09 2021 |
1076 |
270.18 |
| Sep 09 2021 |
915 |
226.81 |
| Sep 02 2021 |
576 |
309.78 |
| Sep 02 2021 |
1014 |
270.18 |
| Sep 02 2021 |
848 |
226.81 |
| Aug 26 2021 |
644 |
315.26 |
| Aug 26 2021 |
831 |
256.48 |
| Aug 26 2021 |
798 |
226.81 |
| Aug 19 2021 |
614 |
315.26 |
| Aug 19 2021 |
1269 |
307.46 |
| Aug 19 2021 |
1000 |
256.55 |
| Aug 12 2021 |
592 |
315.26 |
| Aug 12 2021 |
2127 |
361.34 |
| Aug 12 2021 |
1382 |
288.49 |
| Aug 05 2021 |
524 |
315.26 |
| Aug 05 2021 |
2077 |
361.34 |
| Aug 05 2021 |
1285 |
288.49 |
| Jul 29 2021 |
488 |
315.26 |
| Jul 29 2021 |
1713 |
344.91 |
| Jul 29 2021 |
1215 |
288.49 |
| Jul 22 2021 |
452 |
315.26 |
| Jul 22 2021 |
2802 |
398.6 |
| Jul 22 2021 |
1620 |
319.19 |
| Jul 15 2021 |
485 |
318.19 |
| Jul 15 2021 |
2795 |
398.6 |
| Jul 15 2021 |
1568 |
319.19 |
| Jul 08 2021 |
458 |
318.19 |
| Jul 08 2021 |
2828 |
398.6 |
| Jul 08 2021 |
1509 |
319.19 |
| Jul 01 2021 |
448 |
318.19 |
| Jul 01 2021 |
2825 |
398.6 |
| Jul 01 2021 |
1466 |
319.19 |
| Jun 24 2021 |
387 |
318.19 |
| Jun 24 2021 |
2848 |
398.6 |
| Jun 24 2021 |
1348 |
319.19 |
| Jun 17 2021 |
310 |
318.19 |
| Jun 17 2021 |
2743 |
398.6 |
| Jun 17 2021 |
1157 |
319.19 |
| Jun 10 2021 |
485 |
336.44 |
| Jun 10 2021 |
2661 |
398.6 |
| Jun 10 2021 |
932 |
319.19 |
| Jun 03 2021 |
876 |
319.19 |
| May 27 2021 |
449 |
336.44 |
| May 27 2021 |
3053 |
419.81 |
| May 27 2021 |
994 |
319.19 |
| May 07 2021 |
1170 |
318.29 |
| Feb 26 2021 |
66 |
309.78 |
| Feb 26 2021 |
155 |
312.75 |
| Feb 19 2021 |
73 |
309.78 |
| Feb 19 2021 |
163 |
312.75 |
| Feb 12 2021 |
83 |
309.78 |
| Feb 12 2021 |
170 |
312.75 |
| Feb 05 2021 |
84 |
309.78 |
| Feb 05 2021 |
176 |
312.75 |
| Feb 01 2021 |
1358 |
287.21 |
| Jan 29 2021 |
85 |
309.78 |
| Jan 29 2021 |
182 |
312.75 |
| Jan 22 2021 |
102 |
309.78 |
| Jan 22 2021 |
188 |
312.75 |
| Jan 15 2021 |
102 |
309.78 |
| Jan 15 2021 |
198 |
312.75 |
| Jan 08 2021 |
102 |
309.78 |
| Jan 08 2021 |
198 |
312.75 |
| Jan 01 2021 |
799 |
287.9 |
| Jan 01 2021 |
102 |
309.78 |
| Jan 01 2021 |
199 |
312.75 |
| Dec 25 2020 |
102 |
309.78 |
| Dec 25 2020 |
199 |
312.75 |
| Dec 18 2020 |
102 |
309.78 |
| Dec 18 2020 |
199 |
312.75 |
| Dec 11 2020 |
102 |
309.78 |
| Dec 11 2020 |
199 |
312.75 |
| Dec 04 2020 |
102 |
309.78 |
| Dec 04 2020 |
198 |
312.75 |
| Dec 01 2020 |
740 |
287.9 |
| Nov 27 2020 |
102 |
309.78 |
| Nov 27 2020 |
198 |
312.75 |
| Nov 20 2020 |
102 |
309.78 |
| Nov 20 2020 |
198 |
312.75 |
| Nov 13 2020 |
102 |
309.78 |
| Nov 13 2020 |
198 |
312.75 |
| Nov 06 2020 |
102 |
309.78 |
| Nov 06 2020 |
200 |
312.75 |
| Nov 01 2020 |
813 |
287.9 |
| Oct 30 2020 |
102 |
309.78 |
| Oct 30 2020 |
182 |
312.75 |
| Oct 23 2020 |
97 |
309.78 |
| Oct 23 2020 |
180 |
312.75 |
| Oct 16 2020 |
97 |
309.78 |
| Oct 16 2020 |
180 |
312.75 |
| Oct 09 2020 |
97 |
309.78 |
| Oct 09 2020 |
175 |
312.75 |
| Oct 02 2020 |
81 |
309.78 |
| Oct 02 2020 |
156 |
312.75 |
| Oct 01 2020 |
830 |
287.9 |
| Sep 25 2020 |
65 |
309.78 |
| Sep 25 2020 |
148 |
312.75 |
| Sep 18 2020 |
65 |
309.78 |
| Sep 18 2020 |
148 |
312.75 |
| Sep 11 2020 |
46 |
309.78 |
| Sep 11 2020 |
139 |
312.75 |
| Sep 04 2020 |
72 |
309.78 |
| Sep 04 2020 |
174 |
312.75 |
| Sep 01 2020 |
868 |
287.9 |
| Aug 28 2020 |
108 |
315.26 |
| Aug 28 2020 |
655 |
356.41 |
| Aug 28 2020 |
292 |
326.93 |
| Aug 28 2020 |
273 |
319.19 |
| Aug 21 2020 |
298 |
326.93 |
| Aug 21 2020 |
701 |
356.41 |
| Aug 21 2020 |
116 |
315.26 |
| Aug 21 2020 |
298 |
319.19 |
| Aug 14 2020 |
343 |
326.93 |
| Aug 14 2020 |
708 |
356.41 |
| Aug 14 2020 |
113 |
315.26 |
| Aug 14 2020 |
295 |
319.19 |
| Aug 07 2020 |
119 |
315.26 |
| Aug 07 2020 |
369 |
326.93 |
| Aug 07 2020 |
752 |
356.41 |
| Aug 07 2020 |
314 |
319.19 |
| Aug 01 2020 |
866 |
287.9 |
| Jul 31 2020 |
835 |
357.72 |
| Jul 31 2020 |
387 |
326.93 |
| Jul 31 2020 |
122 |
315.26 |
| Jul 31 2020 |
330 |
319.19 |
| Jul 24 2020 |
900 |
357.72 |
| Jul 24 2020 |
388 |
326.93 |
| Jul 24 2020 |
128 |
315.26 |
| Jul 24 2020 |
369 |
319.19 |
| Jul 17 2020 |
395 |
326.93 |
| Jul 17 2020 |
987 |
357.72 |
| Jul 17 2020 |
177 |
318.19 |
| Jul 17 2020 |
401 |
318.29 |
| Jul 10 2020 |
182 |
318.19 |
| Jul 10 2020 |
1072 |
357.72 |
| Jul 10 2020 |
436 |
326.93 |
| Jul 10 2020 |
424 |
318.29 |
| Jul 03 2020 |
3923 |
420.88 |
| Jul 03 2020 |
455 |
326.93 |
| Jul 03 2020 |
188 |
318.19 |
| Jul 03 2020 |
422 |
318.29 |
| Jul 01 2020 |
1003 |
287.9 |
| Jun 26 2020 |
522 |
326.93 |
| Jun 26 2020 |
4234 |
420.88 |
| Jun 26 2020 |
234 |
318.19 |
| Jun 26 2020 |
478 |
318.29 |
| Jun 19 2020 |
545 |
326.93 |
| Jun 19 2020 |
4380 |
420.88 |
| Jun 19 2020 |
255 |
318.19 |
| Jun 19 2020 |
525 |
318.29 |
| Jun 12 2020 |
4538 |
420.88 |
| Jun 12 2020 |
559 |
326.93 |
| Jun 12 2020 |
494 |
336.44 |
| Jun 12 2020 |
536 |
318.29 |
| Jun 05 2020 |
4695 |
420.88 |
| Jun 05 2020 |
573 |
326.93 |
| Jun 05 2020 |
504 |
336.44 |
| Jun 05 2020 |
571 |
318.29 |
| May 29 2020 |
577 |
326.93 |
| May 29 2020 |
4913 |
420.88 |
| May 29 2020 |
543 |
336.44 |
| May 29 2020 |
614 |
318.29 |
| May 22 2020 |
423 |
328.2 |
| May 22 2020 |
5098 |
420.88 |
| May 22 2020 |
508 |
317.05 |
| May 22 2020 |
662 |
318.29 |
| May 15 2020 |
547 |
317.05 |
| May 15 2020 |
5591 |
425.63 |
| May 15 2020 |
439 |
328.2 |
| May 15 2020 |
691 |
318.29 |
| May 08 2020 |
5710 |
425.63 |
| May 08 2020 |
538 |
317.05 |
| May 08 2020 |
461 |
328.2 |
| May 08 2020 |
701 |
318.29 |
| May 01 2020 |
375 |
318.39 |
| May 01 2020 |
4269 |
404.24 |
| May 01 2020 |
637 |
317.05 |
| May 01 2020 |
757 |
318.29 |
| Apr 24 2020 |
4397 |
404.24 |
| Apr 24 2020 |
644 |
317.05 |
| Apr 24 2020 |
399 |
318.39 |
| Apr 24 2020 |
782 |
318.29 |
| Apr 17 2020 |
428 |
316.4 |
| Apr 17 2020 |
4418 |
404.24 |
| Apr 17 2020 |
644 |
317.05 |
| Apr 17 2020 |
833 |
318.29 |
| Apr 10 2020 |
429 |
316.4 |
| Apr 10 2020 |
1877 |
360.59 |
| Apr 10 2020 |
657 |
317.05 |
| Apr 10 2020 |
849 |
318.29 |
| Apr 03 2020 |
919 |
330.58 |
| Apr 03 2020 |
1282 |
343.47 |
| Apr 03 2020 |
469 |
316.4 |
| Apr 03 2020 |
897 |
318.29 |
| Apr 01 2020 |
1356 |
287.9 |
| Mar 27 2020 |
947 |
330.58 |
| Mar 27 2020 |
1290 |
343.47 |
| Mar 27 2020 |
493 |
316.4 |
| Mar 27 2020 |
943 |
318.29 |
| Mar 20 2020 |
959 |
330.58 |
| Mar 20 2020 |
1301 |
343.47 |
| Mar 20 2020 |
526 |
316.4 |
| Mar 20 2020 |
965 |
318.29 |
| Mar 13 2020 |
765 |
326.19 |
| Mar 13 2020 |
949 |
330.58 |
| Mar 13 2020 |
1324 |
343.47 |
| Mar 13 2020 |
1761 |
337.97 |
| Mar 06 2020 |
1345 |
343.47 |
| Mar 06 2020 |
974 |
330.58 |
| Mar 06 2020 |
778 |
326.19 |
| Mar 06 2020 |
1781 |
337.97 |
| Mar 01 2020 |
1382 |
287.9 |
| Feb 28 2020 |
1337 |
343.47 |
| Feb 28 2020 |
1021 |
330.58 |
| Feb 28 2020 |
803 |
326.19 |
| Feb 28 2020 |
1804 |
337.97 |
| Feb 21 2020 |
796 |
326.19 |
| Feb 21 2020 |
1005 |
330.58 |
| Feb 21 2020 |
1316 |
343.47 |
| Feb 21 2020 |
1797 |
337.97 |
| Feb 14 2020 |
1326 |
343.47 |
| Feb 14 2020 |
1010 |
330.58 |
| Feb 14 2020 |
798 |
326.19 |
| Feb 14 2020 |
1804 |
337.97 |
| Feb 07 2020 |
1018 |
330.58 |
| Feb 07 2020 |
1319 |
343.47 |
| Feb 07 2020 |
799 |
326.19 |
| Feb 07 2020 |
1806 |
337.97 |
| Feb 01 2020 |
1386 |
287.9 |
| Jan 31 2020 |
1020 |
330.58 |
| Jan 31 2020 |
1325 |
343.47 |
| Jan 31 2020 |
805 |
326.19 |
| Jan 31 2020 |
1807 |
337.97 |
| Jan 24 2020 |
805 |
326.19 |
| Jan 24 2020 |
1019 |
330.58 |
| Jan 24 2020 |
1330 |
343.47 |
| Jan 24 2020 |
1810 |
337.97 |
| Jan 17 2020 |
1019 |
330.58 |
| Jan 17 2020 |
1324 |
343.47 |
| Jan 17 2020 |
806 |
326.19 |
| Jan 17 2020 |
1800 |
337.97 |
| Jan 10 2020 |
1329 |
343.47 |
| Jan 10 2020 |
1019 |
330.58 |
| Jan 10 2020 |
806 |
326.19 |
| Jan 10 2020 |
1800 |
337.97 |
| Jan 03 2020 |
1019 |
330.58 |
| Jan 03 2020 |
1328 |
343.47 |
| Jan 03 2020 |
807 |
326.19 |
| Jan 03 2020 |
1802 |
337.97 |
| Jan 01 2020 |
1757 |
304.34 |
| Dec 27 2019 |
1019 |
330.58 |
| Dec 27 2019 |
1329 |
343.47 |
| Dec 27 2019 |
807 |
326.19 |
| Dec 27 2019 |
1803 |
337.97 |
| Dec 20 2019 |
1329 |
343.47 |
| Dec 20 2019 |
1019 |
330.58 |
| Dec 20 2019 |
807 |
326.19 |
| Dec 20 2019 |
1803 |
337.97 |
| Dec 13 2019 |
1019 |
330.58 |
| Dec 13 2019 |
1329 |
343.47 |
| Dec 13 2019 |
807 |
326.19 |
| Dec 13 2019 |
1803 |
337.97 |
| Dec 06 2019 |
807 |
326.19 |
| Dec 06 2019 |
1329 |
343.47 |
| Dec 06 2019 |
1019 |
330.58 |
| Dec 06 2019 |
1803 |
337.97 |
| Dec 01 2019 |
1755 |
304.34 |
| Nov 29 2019 |
1330 |
343.47 |
| Nov 29 2019 |
1019 |
330.58 |
| Nov 29 2019 |
807 |
326.19 |
| Nov 29 2019 |
1803 |
337.97 |
| Nov 22 2019 |
1019 |
330.58 |
| Nov 22 2019 |
1330 |
343.47 |
| Nov 22 2019 |
807 |
326.19 |
| Nov 22 2019 |
1803 |
337.97 |
| Nov 15 2019 |
807 |
326.19 |
| Nov 15 2019 |
1019 |
330.58 |
| Nov 15 2019 |
1330 |
343.47 |
| Nov 15 2019 |
1803 |
337.97 |
| Nov 08 2019 |
1331 |
343.47 |
| Nov 08 2019 |
1019 |
330.58 |
| Nov 08 2019 |
807 |
326.19 |
| Nov 08 2019 |
1797 |
337.97 |
| Nov 01 2019 |
1735 |
304.34 |
| Nov 01 2019 |
795 |
326.19 |
| Nov 01 2019 |
1331 |
343.47 |
| Nov 01 2019 |
1019 |
330.58 |
| Nov 01 2019 |
1783 |
337.97 |
| Oct 25 2019 |
795 |
326.19 |
| Oct 25 2019 |
1331 |
343.47 |
| Oct 25 2019 |
1020 |
330.58 |
| Oct 25 2019 |
1783 |
337.97 |
| Oct 18 2019 |
1020 |
330.58 |
| Oct 18 2019 |
1331 |
343.47 |
| Oct 18 2019 |
795 |
326.19 |
| Oct 18 2019 |
1783 |
337.97 |
| Oct 11 2019 |
1021 |
330.58 |
| Oct 11 2019 |
1330 |
343.47 |
| Oct 11 2019 |
795 |
326.19 |
| Oct 11 2019 |
1784 |
337.97 |
| Oct 04 2019 |
1330 |
343.47 |
| Oct 04 2019 |
1021 |
330.58 |
| Oct 04 2019 |
795 |
326.19 |
| Oct 04 2019 |
1785 |
337.97 |
| Oct 01 2019 |
1713 |
304.34 |
| Sep 27 2019 |
795 |
326.19 |
| Sep 27 2019 |
1327 |
343.47 |
| Sep 27 2019 |
1021 |
330.58 |
| Sep 27 2019 |
1796 |
337.97 |
| Sep 20 2019 |
1325 |
343.47 |
| Sep 20 2019 |
1031 |
330.58 |
| Sep 20 2019 |
796 |
326.19 |
| Sep 20 2019 |
1792 |
337.97 |
| Sep 13 2019 |
1314 |
343.47 |
| Sep 13 2019 |
1036 |
330.58 |
| Sep 13 2019 |
800 |
326.19 |
| Sep 13 2019 |
1786 |
337.97 |
| Sep 06 2019 |
803 |
326.19 |
| Sep 06 2019 |
1037 |
330.58 |
| Sep 06 2019 |
1319 |
343.47 |
| Sep 06 2019 |
1801 |
337.97 |
| Sep 01 2019 |
1677 |
304.34 |
| Aug 30 2019 |
1053 |
333.9 |
| Aug 30 2019 |
1330 |
343.45 |
| Aug 30 2019 |
1066 |
334.6 |
| Aug 30 2019 |
2694 |
353.98 |
| Aug 23 2019 |
1334 |
343.45 |
| Aug 23 2019 |
1054 |
333.9 |
| Aug 23 2019 |
1055 |
334.6 |
| Aug 23 2019 |
2713 |
353.98 |
| Aug 16 2019 |
1099 |
333.9 |
| Aug 16 2019 |
1378 |
343.45 |
| Aug 16 2019 |
1065 |
334.6 |
| Aug 16 2019 |
2735 |
353.98 |
| Aug 09 2019 |
1089 |
334.6 |
| Aug 09 2019 |
1112 |
333.9 |
| Aug 09 2019 |
1376 |
343.45 |
| Aug 09 2019 |
2760 |
353.98 |
| Aug 02 2019 |
1371 |
343.45 |
| Aug 02 2019 |
1662 |
350.07 |
| Aug 02 2019 |
1096 |
334.6 |
| Aug 02 2019 |
2261 |
345.91 |
| Aug 01 2019 |
1418 |
304.34 |
| Jul 26 2019 |
1709 |
350.07 |
| Jul 26 2019 |
1376 |
343.45 |
| Jul 26 2019 |
1132 |
334.6 |
| Jul 26 2019 |
2304 |
345.91 |
| Jul 19 2019 |
1742 |
350.07 |
| Jul 19 2019 |
1391 |
343.45 |
| Jul 19 2019 |
1615 |
346.75 |
| Jul 19 2019 |
2238 |
344.35 |
| Jul 12 2019 |
1887 |
350.07 |
| Jul 12 2019 |
1394 |
343.45 |
| Jul 12 2019 |
1632 |
346.75 |
| Jul 12 2019 |
2364 |
344.35 |
| Jul 05 2019 |
2018 |
350.07 |
| Jul 05 2019 |
1401 |
343.45 |
| Jul 05 2019 |
1776 |
346.75 |
| Jul 05 2019 |
1997 |
334.11 |
| Jul 01 2019 |
1382 |
304.34 |
| Jun 28 2019 |
2056 |
350.07 |
| Jun 28 2019 |
1411 |
343.45 |
| Jun 28 2019 |
1787 |
346.75 |
| Jun 28 2019 |
2030 |
334.11 |
| Jun 21 2019 |
1789 |
346.75 |
| Jun 21 2019 |
2042 |
350.07 |
| Jun 21 2019 |
1400 |
343.45 |
| Jun 21 2019 |
2012 |
334.11 |
| Jun 14 2019 |
2054 |
350.07 |
| Jun 14 2019 |
1383 |
343.45 |
| Jun 14 2019 |
1779 |
346.75 |
| Jun 14 2019 |
1738 |
327.72 |
| Jun 07 2019 |
2110 |
350.07 |
| Jun 07 2019 |
1412 |
343.45 |
| Jun 07 2019 |
1792 |
346.75 |
| Jun 07 2019 |
1693 |
325.95 |
| Jun 01 2019 |
1326 |
304.34 |
| May 31 2019 |
1788 |
346.75 |
| May 31 2019 |
2098 |
350.07 |
| May 31 2019 |
1450 |
343.45 |
| May 31 2019 |
1683 |
325.95 |
| May 24 2019 |
2166 |
350.07 |
| May 24 2019 |
1984 |
361.59 |
| May 24 2019 |
2083 |
352.69 |
| May 24 2019 |
1695 |
325.08 |
| May 17 2019 |
1614 |
341.38 |
| May 17 2019 |
1339 |
327.62 |
| May 17 2019 |
2010 |
361.59 |
| May 17 2019 |
1471 |
318.49 |
| May 10 2019 |
1626 |
341.38 |
| May 10 2019 |
2012 |
361.59 |
| May 10 2019 |
1334 |
327.62 |
| May 10 2019 |
1467 |
318.49 |
| May 03 2019 |
1440 |
330.59 |
| May 03 2019 |
2007 |
361.59 |
| May 03 2019 |
1966 |
348.76 |
| May 03 2019 |
1886 |
328.38 |
| May 01 2019 |
1262 |
304.34 |
| Apr 26 2019 |
1459 |
330.59 |
| Apr 26 2019 |
2001 |
361.59 |
| Apr 26 2019 |
1961 |
348.76 |
| Apr 26 2019 |
1916 |
328.38 |
| Apr 19 2019 |
1500 |
330.59 |
| Apr 19 2019 |
2014 |
361.59 |
| Apr 19 2019 |
4212 |
386.15 |
| Apr 19 2019 |
2199 |
335.84 |
| Apr 18 2019 |
4217 |
386.15 |
| Apr 18 2019 |
1502 |
330.59 |
| Apr 18 2019 |
2016 |
361.59 |
| Apr 12 2019 |
1554 |
331.42 |
| Apr 12 2019 |
2028 |
361.59 |
| Apr 12 2019 |
4196 |
386.15 |
| Apr 12 2019 |
2882 |
347.59 |
| Apr 05 2019 |
929 |
308.55 |
| Apr 05 2019 |
2091 |
365.53 |
| Apr 05 2019 |
5841 |
407.35 |
| Apr 05 2019 |
5496 |
381.02 |
| Apr 01 2019 |
1158 |
304.34 |
| Mar 29 2019 |
927 |
308.55 |
| Mar 29 2019 |
2010 |
365.53 |
| Mar 29 2019 |
5796 |
407.35 |
| Mar 29 2019 |
5461 |
381.02 |
| Mar 22 2019 |
5706 |
407.35 |
| Mar 22 2019 |
927 |
308.55 |
| Mar 22 2019 |
2056 |
365.53 |
| Mar 22 2019 |
5427 |
381.02 |
| Mar 15 2019 |
2146 |
365.53 |
| Mar 15 2019 |
934 |
308.55 |
| Mar 15 2019 |
5841 |
407.35 |
| Mar 15 2019 |
5491 |
381.02 |
| Mar 08 2019 |
2054 |
365.53 |
| Mar 08 2019 |
935 |
308.55 |
| Mar 08 2019 |
5720 |
407.35 |
| Mar 08 2019 |
5393 |
381.02 |
| Mar 01 2019 |
1082 |
304.34 |
| Mar 01 2019 |
950 |
308.55 |
| Mar 01 2019 |
2094 |
365.53 |
| Mar 01 2019 |
5768 |
407.35 |
| Mar 01 2019 |
5432 |
381.02 |
| Feb 22 2019 |
5791 |
407.35 |
| Feb 22 2019 |
948 |
308.55 |
| Feb 22 2019 |
2098 |
365.53 |
| Feb 22 2019 |
5465 |
381.02 |
| Feb 15 2019 |
954 |
308.55 |
| Feb 15 2019 |
2111 |
365.53 |
| Feb 15 2019 |
5807 |
407.35 |
| Feb 15 2019 |
5467 |
381.02 |
| Feb 08 2019 |
951 |
308.55 |
| Feb 08 2019 |
2190 |
365.53 |
| Feb 08 2019 |
5790 |
407.35 |
| Feb 08 2019 |
5440 |
381.02 |
| Feb 01 2019 |
1169 |
308.62 |
| Feb 01 2019 |
2191 |
365.53 |
| Feb 01 2019 |
952 |
308.55 |
| Feb 01 2019 |
5792 |
407.35 |
| Feb 01 2019 |
5446 |
381.02 |
| Jan 25 2019 |
2191 |
365.53 |
| Jan 25 2019 |
953 |
308.55 |
| Jan 25 2019 |
5793 |
407.35 |
| Jan 25 2019 |
5464 |
381.02 |
| Jan 18 2019 |
2194 |
365.53 |
| Jan 18 2019 |
954 |
308.55 |
| Jan 18 2019 |
5833 |
407.35 |
| Jan 18 2019 |
5476 |
381.02 |
| Jan 11 2019 |
956 |
308.55 |
| Jan 11 2019 |
2194 |
365.53 |
| Jan 11 2019 |
5833 |
407.35 |
| Jan 11 2019 |
5475 |
381.02 |
| Jan 04 2019 |
5834 |
407.35 |
| Jan 04 2019 |
955 |
308.55 |
| Jan 04 2019 |
2194 |
365.53 |
| Jan 04 2019 |
5485 |
381.02 |
| Jan 01 2019 |
2709 |
329 |
| Dec 28 2018 |
2201 |
365.53 |
| Dec 28 2018 |
955 |
308.55 |
| Dec 28 2018 |
5834 |
407.35 |
| Dec 28 2018 |
5485 |
381.02 |
| Dec 21 2018 |
2201 |
365.53 |
| Dec 21 2018 |
955 |
308.55 |
| Dec 21 2018 |
5834 |
407.35 |
| Dec 21 2018 |
5485 |
381.02 |
| Dec 14 2018 |
5834 |
407.35 |
| Dec 14 2018 |
2201 |
365.53 |
| Dec 14 2018 |
955 |
308.55 |
| Dec 14 2018 |
5485 |
381.02 |
| Dec 07 2018 |
954 |
308.55 |
| Dec 07 2018 |
2191 |
365.53 |
| Dec 07 2018 |
5834 |
407.35 |
| Dec 07 2018 |
5485 |
381.02 |
| Dec 01 2018 |
3097 |
329 |
| Nov 30 2018 |
5834 |
407.35 |
| Nov 30 2018 |
954 |
308.55 |
| Nov 30 2018 |
2191 |
365.53 |
| Nov 30 2018 |
5485 |
381.02 |
| Nov 23 2018 |
5834 |
407.35 |
| Nov 23 2018 |
954 |
308.55 |
| Nov 23 2018 |
2191 |
365.53 |
| Nov 23 2018 |
5485 |
381.02 |
| Nov 16 2018 |
954 |
308.55 |
| Nov 16 2018 |
2191 |
365.53 |
| Nov 16 2018 |
5834 |
407.35 |
| Nov 16 2018 |
5485 |
381.02 |
| Nov 09 2018 |
2191 |
365.53 |
| Nov 09 2018 |
954 |
308.55 |
| Nov 09 2018 |
5834 |
407.35 |
| Nov 09 2018 |
5485 |
381.02 |
| Nov 02 2018 |
954 |
308.55 |
| Nov 02 2018 |
2191 |
365.53 |
| Nov 02 2018 |
5834 |
407.35 |
| Nov 02 2018 |
5471 |
381.02 |
| Nov 01 2018 |
2711 |
329 |
| Oct 26 2018 |
5832 |
407.35 |
| Oct 26 2018 |
2191 |
365.53 |
| Oct 26 2018 |
954 |
308.55 |
| Oct 26 2018 |
5471 |
381.02 |
| Oct 19 2018 |
2191 |
365.53 |
| Oct 19 2018 |
954 |
308.55 |
| Oct 19 2018 |
5849 |
407.35 |
| Oct 19 2018 |
5475 |
381.02 |
| Oct 12 2018 |
954 |
308.55 |
| Oct 12 2018 |
2192 |
365.53 |
| Oct 12 2018 |
5829 |
407.35 |
| Oct 12 2018 |
5460 |
381.02 |
| Oct 05 2018 |
5851 |
407.35 |
| Oct 05 2018 |
953 |
308.55 |
| Oct 05 2018 |
2192 |
365.53 |
| Oct 05 2018 |
5508 |
381.02 |
| Oct 01 2018 |
2768 |
329 |
| Sep 28 2018 |
2195 |
365.53 |
| Sep 28 2018 |
953 |
308.55 |
| Sep 28 2018 |
5700 |
407.35 |
| Sep 28 2018 |
5398 |
381.02 |
| Sep 21 2018 |
2168 |
365.53 |
| Sep 21 2018 |
949 |
308.55 |
| Sep 21 2018 |
5675 |
407.35 |
| Sep 21 2018 |
5400 |
381.02 |
| Sep 14 2018 |
949 |
308.55 |
| Sep 14 2018 |
2193 |
365.53 |
| Sep 14 2018 |
5678 |
407.35 |
| Sep 14 2018 |
5410 |
381.02 |
| Sep 07 2018 |
2198 |
365.53 |
| Sep 07 2018 |
5767 |
407.35 |
| Sep 07 2018 |
956 |
308.55 |
| Sep 07 2018 |
5498 |
381.02 |
| Sep 01 2018 |
2681 |
329 |
| Aug 31 2018 |
6665 |
417.16 |
| Aug 31 2018 |
9498 |
417.16 |
| Aug 24 2018 |
6671 |
417.16 |
| Aug 24 2018 |
9524 |
417.16 |
| Aug 17 2018 |
6647 |
417.16 |
| Aug 17 2018 |
9614 |
417.16 |
| Aug 10 2018 |
6675 |
417.16 |
| Aug 10 2018 |
9721 |
417.16 |
| Aug 03 2018 |
2098 |
344.89 |
| Aug 03 2018 |
6810 |
417.16 |
| Aug 03 2018 |
7015 |
393.07 |
| Aug 01 2018 |
2613 |
329 |
| Jul 27 2018 |
2099 |
344.89 |
| Jul 27 2018 |
6853 |
417.16 |
| Jul 27 2018 |
7038 |
393.07 |
| Jul 20 2018 |
2136 |
344.89 |
| Jul 20 2018 |
6838 |
417.16 |
| Jul 20 2018 |
7146 |
393.07 |
| Jul 13 2018 |
6997 |
417.16 |
| Jul 13 2018 |
2000 |
344.89 |
| Jul 13 2018 |
7062 |
393.07 |
| Jul 06 2018 |
1872 |
344.89 |
| Jul 06 2018 |
6802 |
417.16 |
| Jul 06 2018 |
6794 |
393.07 |
| Jul 01 2018 |
2589 |
329 |
| Jun 29 2018 |
6830 |
417.16 |
| Jun 29 2018 |
1887 |
344.89 |
| Jun 29 2018 |
6808 |
393.07 |
| Jun 22 2018 |
1988 |
344.89 |
| Jun 22 2018 |
6987 |
417.16 |
| Jun 22 2018 |
7002 |
393.07 |
| Jun 15 2018 |
7034 |
417.16 |
| Jun 15 2018 |
2039 |
344.89 |
| Jun 15 2018 |
7026 |
393.07 |
| Jun 08 2018 |
2091 |
344.89 |
| Jun 08 2018 |
7075 |
417.16 |
| Jun 08 2018 |
7105 |
393.07 |
| Jun 01 2018 |
2454 |
329 |
| Jun 01 2018 |
7355 |
417.16 |
| Jun 01 2018 |
2108 |
344.89 |
| Jun 01 2018 |
7357 |
393.07 |
| May 25 2018 |
1666 |
341.62 |
| May 25 2018 |
2167 |
344.89 |
| May 25 2018 |
4905 |
390.22 |
| May 25 2018 |
4949 |
368.63 |
| May 18 2018 |
4980 |
390.22 |
| May 18 2018 |
4647 |
383.19 |
| May 18 2018 |
1673 |
341.62 |
| May 18 2018 |
4921 |
368.63 |
| May 11 2018 |
1647 |
341.62 |
| May 11 2018 |
4617 |
383.19 |
| May 11 2018 |
5000 |
390.22 |
| May 11 2018 |
4993 |
368.63 |
| May 04 2018 |
4752 |
383.19 |
| May 04 2018 |
5109 |
390.22 |
| May 04 2018 |
1659 |
341.62 |
| May 04 2018 |
5086 |
368.63 |
| May 01 2018 |
2140 |
329 |
| Apr 27 2018 |
1706 |
341.62 |
| Apr 27 2018 |
7322 |
412.15 |
| Apr 27 2018 |
5552 |
394.54 |
| Apr 27 2018 |
5096 |
368.63 |
| Apr 20 2018 |
7379 |
412.15 |
| Apr 20 2018 |
1698 |
341.62 |
| Apr 20 2018 |
5188 |
391.06 |
| Apr 20 2018 |
5126 |
368.63 |
| Apr 13 2018 |
7381 |
412.15 |
| Apr 13 2018 |
5163 |
391.06 |
| Apr 13 2018 |
1665 |
341.62 |
| Apr 13 2018 |
5107 |
368.63 |
| Apr 06 2018 |
7531 |
413.83 |
| Apr 06 2018 |
1665 |
341.62 |
| Apr 06 2018 |
4874 |
386.36 |
| Apr 06 2018 |
5195 |
369.1 |
| Apr 01 2018 |
1518 |
329 |
| Mar 30 2018 |
1658 |
341.62 |
| Mar 30 2018 |
5009 |
385.26 |
| Mar 30 2018 |
5020 |
386.36 |
| Mar 30 2018 |
3101 |
341.8 |
| Mar 23 2018 |
1731 |
341.62 |
| Mar 23 2018 |
5114 |
386.36 |
| Mar 23 2018 |
5046 |
385.26 |
| Mar 23 2018 |
3142 |
341.8 |
| Mar 16 2018 |
5101 |
386.36 |
| Mar 16 2018 |
1738 |
341.62 |
| Mar 16 2018 |
5050 |
385.26 |
| Mar 16 2018 |
3185 |
341.8 |
| Mar 09 2018 |
1729 |
341.62 |
| Mar 09 2018 |
4996 |
385.26 |
| Mar 09 2018 |
5104 |
386.36 |
| Mar 09 2018 |
3209 |
341.8 |
| Mar 02 2018 |
1755 |
341.62 |
| Mar 02 2018 |
5026 |
385.26 |
| Mar 02 2018 |
5142 |
386.36 |
| Mar 02 2018 |
3353 |
341.8 |
| Mar 01 2018 |
1289 |
329 |
| Feb 23 2018 |
5186 |
386.36 |
| Feb 23 2018 |
1787 |
341.62 |
| Feb 23 2018 |
5081 |
385.26 |
| Feb 23 2018 |
3376 |
341.8 |
| Feb 16 2018 |
1745 |
341.62 |
| Feb 16 2018 |
5086 |
385.26 |
| Feb 16 2018 |
5220 |
386.36 |
| Feb 16 2018 |
3390 |
341.8 |
| Feb 09 2018 |
5105 |
385.26 |
| Feb 09 2018 |
1810 |
341.62 |
| Feb 09 2018 |
5192 |
386.36 |
| Feb 09 2018 |
3393 |
341.8 |
| Feb 02 2018 |
1801 |
341.62 |
| Feb 02 2018 |
5097 |
385.26 |
| Feb 02 2018 |
5184 |
386.36 |
| Feb 02 2018 |
3404 |
341.8 |
| Feb 01 2018 |
1256 |
329 |
| Jan 26 2018 |
1801 |
341.62 |
| Jan 26 2018 |
5105 |
385.26 |
| Jan 26 2018 |
5210 |
386.36 |
| Jan 26 2018 |
3405 |
341.8 |
| Jan 19 2018 |
5105 |
385.26 |
| Jan 19 2018 |
1801 |
341.62 |
| Jan 19 2018 |
5211 |
386.36 |
| Jan 19 2018 |
3406 |
341.8 |
| Jan 12 2018 |
1798 |
341.62 |
| Jan 12 2018 |
5105 |
385.26 |
| Jan 12 2018 |
5213 |
386.36 |
| Jan 12 2018 |
3419 |
341.8 |
| Jan 05 2018 |
5213 |
386.36 |
| Jan 05 2018 |
5118 |
385.26 |
| Jan 05 2018 |
1798 |
341.62 |
| Jan 05 2018 |
3421 |
341.8 |
| Dec 29 2017 |
5118 |
385.26 |
| Dec 29 2017 |
1800 |
341.62 |
| Dec 29 2017 |
5213 |
386.36 |
| Dec 29 2017 |
3421 |
341.8 |
| Dec 22 2017 |
5119 |
385.26 |
| Dec 22 2017 |
1800 |
341.62 |
| Dec 22 2017 |
5213 |
386.36 |
| Dec 22 2017 |
3421 |
341.8 |
| Dec 15 2017 |
5213 |
386.36 |
| Dec 15 2017 |
5117 |
385.26 |
| Dec 15 2017 |
1800 |
341.62 |
| Dec 15 2017 |
3424 |
341.8 |
| Dec 08 2017 |
5213 |
386.36 |
| Dec 08 2017 |
5117 |
385.26 |
| Dec 08 2017 |
1800 |
341.62 |
| Dec 08 2017 |
3424 |
341.8 |
| Dec 01 2017 |
5117 |
385.26 |
| Dec 01 2017 |
1800 |
341.62 |
| Dec 01 2017 |
5213 |
386.36 |
| Dec 01 2017 |
3424 |
341.8 |
| Nov 24 2017 |
5213 |
386.36 |
| Nov 24 2017 |
1800 |
341.62 |
| Nov 24 2017 |
5117 |
385.26 |
| Nov 24 2017 |
3424 |
341.8 |
| Nov 17 2017 |
5213 |
386.36 |
| Nov 17 2017 |
1800 |
341.62 |
| Nov 17 2017 |
5117 |
385.26 |
| Nov 17 2017 |
3424 |
341.8 |
| Nov 10 2017 |
1800 |
341.62 |
| Nov 10 2017 |
5117 |
385.26 |
| Nov 10 2017 |
5218 |
386.36 |
| Nov 10 2017 |
3427 |
341.8 |
| Nov 03 2017 |
5117 |
385.26 |
| Nov 03 2017 |
1800 |
341.62 |
| Nov 03 2017 |
5218 |
386.36 |
| Nov 03 2017 |
3427 |
341.8 |
| Oct 27 2017 |
5265 |
386.36 |
| Oct 27 2017 |
5117 |
385.26 |
| Oct 27 2017 |
1800 |
341.62 |
| Oct 27 2017 |
3441 |
341.8 |
| Oct 20 2017 |
1800 |
341.62 |
| Oct 20 2017 |
5127 |
385.26 |
| Oct 20 2017 |
5224 |
386.36 |
| Oct 20 2017 |
3429 |
341.8 |
| Oct 13 2017 |
5126 |
385.26 |
| Oct 13 2017 |
1803 |
341.62 |
| Oct 13 2017 |
5246 |
386.36 |
| Oct 13 2017 |
3438 |
341.8 |
| Oct 06 2017 |
1803 |
341.62 |
| Oct 06 2017 |
5124 |
385.26 |
| Oct 06 2017 |
5250 |
386.36 |
| Oct 06 2017 |
3441 |
341.8 |
| Sep 29 2017 |
5249 |
386.36 |
| Sep 29 2017 |
5126 |
385.26 |
| Sep 29 2017 |
1805 |
341.62 |
| Sep 29 2017 |
3420 |
341.8 |
| Sep 22 2017 |
5124 |
385.26 |
| Sep 22 2017 |
1805 |
341.62 |
| Sep 22 2017 |
5337 |
386.36 |
| Sep 22 2017 |
3450 |
341.8 |
| Sep 15 2017 |
5174 |
385.26 |
| Sep 15 2017 |
1796 |
341.62 |
| Sep 15 2017 |
5361 |
386.36 |
| Sep 15 2017 |
3485 |
341.8 |
| Sep 08 2017 |
5329 |
386.36 |
| Sep 08 2017 |
5218 |
385.26 |
| Sep 08 2017 |
1760 |
341.62 |
| Sep 08 2017 |
3536 |
341.8 |
| Sep 01 2017 |
5294 |
385.26 |
| Sep 01 2017 |
1797 |
341.62 |
| Sep 01 2017 |
5328 |
386.36 |
| Sep 01 2017 |
3502 |
341.8 |
| Aug 25 2017 |
1799 |
341.62 |
| Aug 25 2017 |
5311 |
385.26 |
| Aug 25 2017 |
5677 |
386.36 |
| Aug 25 2017 |
3842 |
341.8 |
| Aug 18 2017 |
1895 |
341.62 |
| Aug 18 2017 |
5356 |
385.26 |
| Aug 18 2017 |
5705 |
386.36 |
| Aug 18 2017 |
3880 |
341.8 |
| Aug 11 2017 |
5322 |
385.26 |
| Aug 11 2017 |
1895 |
341.62 |
| Aug 11 2017 |
5753 |
386.36 |
| Aug 11 2017 |
3928 |
341.8 |
| Aug 04 2017 |
6322 |
395.36 |
| Aug 04 2017 |
1939 |
341.62 |
| Aug 04 2017 |
5776 |
386.36 |
| Aug 04 2017 |
4905 |
354.32 |
| Jul 28 2017 |
1954 |
341.62 |
| Jul 28 2017 |
5836 |
389.83 |
| Jul 28 2017 |
5831 |
386.36 |
| Jul 28 2017 |
4339 |
346.36 |
| Jul 21 2017 |
5953 |
386.36 |
| Jul 21 2017 |
1997 |
341.62 |
| Jul 21 2017 |
5124 |
380.53 |
| Jul 21 2017 |
4444 |
346.36 |
| Jul 14 2017 |
2064 |
341.62 |
| Jul 14 2017 |
5181 |
380.53 |
| Jul 14 2017 |
6010 |
386.36 |
| Jul 14 2017 |
4469 |
346.36 |
| Jul 07 2017 |
5228 |
380.53 |
| Jul 07 2017 |
2105 |
341.62 |
| Jul 07 2017 |
6050 |
386.36 |
| Jul 07 2017 |
4512 |
346.36 |
| Jun 30 2017 |
6078 |
386.36 |
| Jun 30 2017 |
5278 |
380.53 |
| Jun 30 2017 |
2088 |
341.62 |
| Jun 30 2017 |
4540 |
346.36 |
| Jun 23 2017 |
6216 |
386.36 |
| Jun 23 2017 |
6167 |
380.53 |
| Jun 23 2017 |
2117 |
341.62 |
| Jun 23 2017 |
4541 |
346.36 |
| Jun 16 2017 |
6261 |
380.53 |
| Jun 16 2017 |
2121 |
341.62 |
| Jun 16 2017 |
6219 |
386.36 |
| Jun 16 2017 |
4590 |
346.36 |
| Jun 09 2017 |
6067 |
386.36 |
| Jun 09 2017 |
2150 |
341.62 |
| Jun 09 2017 |
6318 |
380.53 |
| Jun 09 2017 |
4470 |
346.36 |
| Jun 02 2017 |
6298 |
386.36 |
| Jun 02 2017 |
2156 |
341.62 |
| Jun 02 2017 |
6345 |
380.53 |
| Jun 02 2017 |
4625 |
346.36 |
| May 26 2017 |
645 |
271.92 |
| May 26 2017 |
5588 |
370.52 |
| May 26 2017 |
6563 |
388.9 |
| May 26 2017 |
4890 |
349.37 |
| May 19 2017 |
655 |
271.92 |
| May 19 2017 |
5627 |
370.94 |
| May 19 2017 |
6711 |
388.9 |
| May 19 2017 |
3963 |
336.66 |
| May 12 2017 |
6741 |
388.9 |
| May 12 2017 |
5758 |
370.94 |
| May 12 2017 |
663 |
271.92 |
| May 12 2017 |
4000 |
336.66 |
| May 05 2017 |
729 |
271.92 |
| May 05 2017 |
5809 |
370.94 |
| May 05 2017 |
6796 |
388.9 |
| May 05 2017 |
4050 |
336.66 |
| Apr 28 2017 |
5621 |
369.77 |
| Apr 28 2017 |
734 |
271.92 |
| Apr 28 2017 |
5893 |
379.61 |
| Apr 28 2017 |
4050 |
336.66 |
| Apr 21 2017 |
5748 |
369.77 |
| Apr 21 2017 |
742 |
271.92 |
| Apr 21 2017 |
3336 |
343.96 |
| Apr 21 2017 |
4098 |
336.66 |
| Apr 14 2017 |
4572 |
361.38 |
| Apr 14 2017 |
772 |
271.92 |
| Apr 14 2017 |
5791 |
369.77 |
| Apr 14 2017 |
2960 |
320.05 |
| Apr 07 2017 |
5930 |
370.72 |
| Apr 07 2017 |
771 |
271.92 |
| Apr 07 2017 |
3952 |
353.84 |
| Apr 07 2017 |
2851 |
320.05 |
| Mar 31 2017 |
787 |
271.92 |
| Mar 31 2017 |
8430 |
395.65 |
| Mar 31 2017 |
3991 |
353.84 |
| Mar 31 2017 |
3780 |
332.1 |
| Mar 24 2017 |
3916 |
353.84 |
| Mar 24 2017 |
767 |
271.92 |
| Mar 24 2017 |
8363 |
395.65 |
| Mar 24 2017 |
3736 |
332.1 |
| Mar 17 2017 |
772 |
271.92 |
| Mar 17 2017 |
8430 |
395.65 |
| Mar 17 2017 |
3978 |
353.84 |
| Mar 17 2017 |
3768 |
332.1 |
| Mar 10 2017 |
8528 |
395.65 |
| Mar 10 2017 |
770 |
271.92 |
| Mar 10 2017 |
4030 |
353.84 |
| Mar 10 2017 |
3795 |
332.1 |
| Mar 03 2017 |
8484 |
395.65 |
| Mar 03 2017 |
766 |
271.92 |
| Mar 03 2017 |
4044 |
353.84 |
| Mar 03 2017 |
3814 |
332.1 |
| Feb 24 2017 |
772 |
271.92 |
| Feb 24 2017 |
8433 |
395.65 |
| Feb 24 2017 |
4083 |
353.84 |
| Feb 24 2017 |
3824 |
332.1 |
| Feb 17 2017 |
772 |
271.92 |
| Feb 17 2017 |
8277 |
395.65 |
| Feb 17 2017 |
4116 |
353.84 |
| Feb 17 2017 |
3862 |
332.1 |
| Feb 10 2017 |
8310 |
395.65 |
| Feb 10 2017 |
778 |
271.92 |
| Feb 10 2017 |
4157 |
353.84 |
| Feb 10 2017 |
3879 |
332.1 |
| Feb 03 2017 |
4163 |
353.84 |
| Feb 03 2017 |
8332 |
395.65 |
| Feb 03 2017 |
780 |
271.92 |
| Feb 03 2017 |
3892 |
332.1 |
| Jan 27 2017 |
779 |
271.92 |
| Jan 27 2017 |
8341 |
395.65 |
| Jan 27 2017 |
4165 |
353.84 |
| Jan 27 2017 |
3902 |
332.1 |
| Jan 20 2017 |
778 |
271.92 |
| Jan 20 2017 |
8336 |
395.65 |
| Jan 20 2017 |
4182 |
353.84 |
| Jan 20 2017 |
3905 |
332.1 |
| Jan 13 2017 |
4180 |
353.84 |
| Jan 13 2017 |
778 |
271.92 |
| Jan 13 2017 |
8341 |
395.65 |
| Jan 13 2017 |
3911 |
332.1 |
| Jan 06 2017 |
4180 |
353.84 |
| Jan 06 2017 |
8327 |
395.65 |
| Jan 06 2017 |
778 |
271.92 |
| Jan 06 2017 |
3910 |
332.1 |
| Dec 30 2016 |
8329 |
395.65 |
| Dec 30 2016 |
778 |
271.92 |
| Dec 30 2016 |
4180 |
353.84 |
| Dec 30 2016 |
3911 |
332.1 |
| Dec 23 2016 |
4180 |
353.84 |
| Dec 23 2016 |
8329 |
395.65 |
| Dec 23 2016 |
778 |
271.92 |
| Dec 23 2016 |
3911 |
332.1 |
| Dec 16 2016 |
4180 |
353.84 |
| Dec 16 2016 |
778 |
271.92 |
| Dec 16 2016 |
8333 |
395.65 |
| Dec 16 2016 |
3911 |
332.1 |
| Dec 09 2016 |
778 |
271.92 |
| Dec 09 2016 |
8334 |
395.65 |
| Dec 09 2016 |
4181 |
353.84 |
| Dec 09 2016 |
3912 |
332.1 |
| Dec 02 2016 |
8334 |
395.65 |
| Dec 02 2016 |
778 |
271.92 |
| Dec 02 2016 |
4181 |
353.84 |
| Dec 02 2016 |
3912 |
332.1 |
| Nov 25 2016 |
4181 |
353.84 |
| Nov 25 2016 |
778 |
271.92 |
| Nov 25 2016 |
8330 |
395.65 |
| Nov 25 2016 |
3913 |
332.1 |
| Nov 18 2016 |
778 |
271.92 |
| Nov 18 2016 |
8330 |
395.65 |
| Nov 18 2016 |
4181 |
353.84 |
| Nov 18 2016 |
3913 |
332.1 |
| Nov 11 2016 |
8330 |
395.65 |
| Nov 11 2016 |
778 |
271.92 |
| Nov 11 2016 |
4177 |
353.84 |
| Nov 11 2016 |
3912 |
332.1 |
| Nov 04 2016 |
778 |
271.92 |
| Nov 04 2016 |
8330 |
395.65 |
| Nov 04 2016 |
4177 |
353.84 |
| Nov 04 2016 |
3912 |
332.1 |
| Oct 28 2016 |
4184 |
353.84 |
| Oct 28 2016 |
778 |
271.92 |
| Oct 28 2016 |
8330 |
395.65 |
| Oct 28 2016 |
3911 |
332.1 |
| Oct 21 2016 |
778 |
271.92 |
| Oct 21 2016 |
8325 |
395.65 |
| Oct 21 2016 |
4192 |
353.84 |
| Oct 21 2016 |
3916 |
332.1 |
| Oct 14 2016 |
8349 |
395.65 |
| Oct 14 2016 |
777 |
271.92 |
| Oct 14 2016 |
4193 |
353.84 |
| Oct 14 2016 |
3929 |
332.1 |
| Oct 07 2016 |
4193 |
353.84 |
| Oct 07 2016 |
8356 |
395.65 |
| Oct 07 2016 |
777 |
271.92 |
| Oct 07 2016 |
3937 |
332.1 |
| Sep 30 2016 |
797 |
271.92 |
| Sep 30 2016 |
8367 |
395.65 |
| Sep 30 2016 |
4194 |
353.84 |
| Sep 30 2016 |
3938 |
332.1 |
| Sep 23 2016 |
797 |
271.92 |
| Sep 23 2016 |
8370 |
395.65 |
| Sep 23 2016 |
4164 |
353.84 |
| Sep 23 2016 |
3922 |
332.1 |
| Sep 16 2016 |
799 |
271.92 |
| Sep 16 2016 |
8416 |
395.65 |
| Sep 16 2016 |
4149 |
353.84 |
| Sep 16 2016 |
3934 |
332.1 |
| Sep 09 2016 |
828 |
271.92 |
| Sep 09 2016 |
8485 |
395.65 |
| Sep 09 2016 |
4207 |
353.84 |
| Sep 09 2016 |
3995 |
332.1 |
| Sep 02 2016 |
1188 |
288.41 |
| Sep 02 2016 |
6891 |
377.77 |
| Sep 02 2016 |
5588 |
371.35 |
| Sep 02 2016 |
4049 |
332.1 |
| Aug 26 2016 |
6917 |
377.77 |
| Aug 26 2016 |
1176 |
288.41 |
| Aug 26 2016 |
5285 |
371.35 |
| Aug 26 2016 |
3742 |
332.1 |
| Aug 19 2016 |
5306 |
371.35 |
| Aug 19 2016 |
6948 |
377.77 |
| Aug 19 2016 |
1190 |
288.41 |
| Aug 19 2016 |
3752 |
332.1 |
| Aug 12 2016 |
1461 |
288.41 |
| Aug 12 2016 |
7029 |
377.77 |
| Aug 12 2016 |
5306 |
371.35 |
| Aug 12 2016 |
3649 |
320.24 |
| Aug 05 2016 |
7067 |
377.77 |
| Aug 05 2016 |
1472 |
288.41 |
| Aug 05 2016 |
5349 |
371.35 |
| Aug 05 2016 |
3744 |
320.24 |
| Jul 29 2016 |
5244 |
371.35 |
| Jul 29 2016 |
1445 |
288.41 |
| Jul 29 2016 |
7346 |
380.29 |
| Jul 29 2016 |
3322 |
313.73 |
| Jul 22 2016 |
5355 |
371.35 |
| Jul 22 2016 |
1500 |
288.41 |
| Jul 22 2016 |
6132 |
365.85 |
| Jul 22 2016 |
2932 |
306.19 |
| Jun 22 2016 |
4266 |
355.92 |
| Jun 22 2016 |
4762 |
346.31 |
| Jun 22 2016 |
1521 |
288.41 |
| Jun 22 2016 |
3390 |
306.19 |
| Jun 15 2016 |
4360 |
355.92 |
| Jun 15 2016 |
4813 |
346.31 |
| Jun 15 2016 |
1559 |
288.41 |
| Jun 15 2016 |
3444 |
306.19 |
| Jun 08 2016 |
4876 |
346.31 |
| Jun 08 2016 |
1575 |
288.41 |
| Jun 08 2016 |
4355 |
355.92 |
| Jun 08 2016 |
3453 |
306.19 |
| Jun 01 2016 |
1684 |
288.41 |
| Jun 01 2016 |
4907 |
345.9 |
| Jun 01 2016 |
4429 |
355.87 |
| Jun 01 2016 |
3750 |
307.55 |
| May 25 2016 |
6684 |
367.37 |
| May 25 2016 |
2201 |
304.9 |
| May 25 2016 |
6274 |
378.24 |
| May 25 2016 |
4498 |
317.15 |
| May 18 2016 |
2811 |
323.52 |
| May 18 2016 |
6744 |
367.37 |
| May 18 2016 |
4856 |
360.89 |
| May 18 2016 |
4513 |
317.15 |
| May 11 2016 |
4873 |
360.89 |
| May 11 2016 |
4448 |
339.09 |
| May 11 2016 |
2741 |
323.52 |
| May 11 2016 |
4510 |
317.15 |
| May 04 2016 |
2772 |
323.52 |
| May 04 2016 |
4397 |
339.09 |
| May 04 2016 |
4849 |
360.89 |
| May 04 2016 |
4509 |
317.15 |
| Apr 27 2016 |
4525 |
339.09 |
| Apr 27 2016 |
2863 |
323.52 |
| Apr 27 2016 |
5005 |
360.89 |
| Apr 27 2016 |
4577 |
317.15 |
| Apr 20 2016 |
6709 |
379.95 |
| Apr 20 2016 |
2928 |
323.52 |
| Apr 20 2016 |
4587 |
339.09 |
| Apr 20 2016 |
4537 |
315.28 |
| Apr 13 2016 |
4238 |
335.11 |
| Apr 13 2016 |
2971 |
323.52 |
| Apr 13 2016 |
6804 |
378.81 |
| Apr 13 2016 |
4480 |
314.37 |
| Apr 06 2016 |
8685 |
396.19 |
| Apr 06 2016 |
4282 |
335.11 |
| Apr 06 2016 |
3028 |
323.52 |
| Apr 06 2016 |
5050 |
320.77 |
| Mar 30 2016 |
8605 |
396.19 |
| Mar 30 2016 |
4205 |
334.69 |
| Mar 30 2016 |
2972 |
323.52 |
| Mar 30 2016 |
4994 |
320.77 |
| Mar 23 2016 |
3046 |
323.52 |
| Mar 23 2016 |
4213 |
334.69 |
| Mar 23 2016 |
8813 |
396.19 |
| Mar 23 2016 |
5089 |
320.77 |
| Mar 16 2016 |
3039 |
323.52 |
| Mar 16 2016 |
4125 |
334.69 |
| Mar 16 2016 |
8873 |
396.19 |
| Mar 16 2016 |
5042 |
320.77 |
| Mar 09 2016 |
3064 |
323.52 |
| Mar 09 2016 |
4119 |
334.69 |
| Mar 09 2016 |
8886 |
396.19 |
| Mar 09 2016 |
5055 |
320.77 |
| Mar 02 2016 |
8784 |
396.19 |
| Mar 02 2016 |
3068 |
323.52 |
| Mar 02 2016 |
4118 |
334.69 |
| Mar 02 2016 |
5028 |
320.77 |
| Feb 24 2016 |
3048 |
323.52 |
| Feb 24 2016 |
4113 |
334.69 |
| Feb 24 2016 |
8814 |
396.19 |
| Feb 24 2016 |
5032 |
320.77 |
| Feb 17 2016 |
4134 |
334.69 |
| Feb 17 2016 |
3063 |
323.52 |
| Feb 17 2016 |
8932 |
396.19 |
| Feb 17 2016 |
5083 |
320.77 |
| Feb 10 2016 |
8938 |
396.19 |
| Feb 10 2016 |
3072 |
323.52 |
| Feb 10 2016 |
4167 |
334.69 |
| Feb 10 2016 |
5116 |
320.77 |
| Feb 03 2016 |
4184 |
334.69 |
| Feb 03 2016 |
3071 |
323.52 |
| Feb 03 2016 |
8978 |
396.19 |
| Feb 03 2016 |
5139 |
320.77 |
| Jan 27 2016 |
4197 |
334.69 |
| Jan 27 2016 |
3071 |
323.52 |
| Jan 27 2016 |
9000 |
396.19 |
| Jan 27 2016 |
5141 |
320.77 |
| Jan 20 2016 |
4207 |
334.69 |
| Jan 20 2016 |
3071 |
323.52 |
| Jan 20 2016 |
9000 |
396.19 |
| Jan 20 2016 |
5146 |
320.77 |
| Jan 13 2016 |
8999 |
396.19 |
| Jan 13 2016 |
4214 |
334.69 |
| Jan 13 2016 |
3071 |
323.52 |
| Jan 13 2016 |
5154 |
320.77 |
| Jan 06 2016 |
3071 |
323.52 |
| Jan 06 2016 |
4221 |
334.69 |
| Jan 06 2016 |
8999 |
396.19 |
| Jan 06 2016 |
5155 |
320.77 |
| Dec 30 2015 |
4224 |
334.69 |
| Dec 30 2015 |
3072 |
323.52 |
| Dec 30 2015 |
8999 |
396.19 |
| Dec 30 2015 |
5155 |
320.77 |
| Dec 23 2015 |
4224 |
334.69 |
| Dec 23 2015 |
3072 |
323.52 |
| Dec 23 2015 |
8999 |
396.19 |
| Dec 23 2015 |
5155 |
320.77 |
| Dec 16 2015 |
3072 |
323.52 |
| Dec 16 2015 |
4224 |
334.69 |
| Dec 16 2015 |
8999 |
396.19 |
| Dec 16 2015 |
5155 |
320.77 |
| Dec 09 2015 |
3072 |
323.52 |
| Dec 09 2015 |
4228 |
334.69 |
| Dec 09 2015 |
8999 |
396.19 |
| Dec 09 2015 |
5156 |
320.77 |
| Dec 02 2015 |
4229 |
334.69 |
| Dec 02 2015 |
3072 |
323.52 |
| Dec 02 2015 |
9000 |
396.19 |
| Dec 02 2015 |
5158 |
320.77 |
| Nov 25 2015 |
9000 |
396.19 |
| Nov 25 2015 |
4229 |
334.69 |
| Nov 25 2015 |
3072 |
323.52 |
| Nov 25 2015 |
5158 |
320.77 |
| Nov 18 2015 |
3072 |
323.52 |
| Nov 18 2015 |
4229 |
334.69 |
| Nov 18 2015 |
9000 |
396.19 |
| Nov 18 2015 |
5158 |
320.77 |
| Nov 11 2015 |
3072 |
323.52 |
| Nov 11 2015 |
4229 |
334.69 |
| Nov 11 2015 |
8992 |
396.19 |
| Nov 11 2015 |
5157 |
320.77 |
| Nov 04 2015 |
8992 |
396.19 |
| Nov 04 2015 |
3072 |
323.52 |
| Nov 04 2015 |
4229 |
334.69 |
| Nov 04 2015 |
5157 |
320.77 |
| Oct 28 2015 |
4219 |
334.69 |
| Oct 28 2015 |
3071 |
323.52 |
| Oct 28 2015 |
8993 |
396.19 |
| Oct 28 2015 |
5149 |
320.77 |
| Oct 21 2015 |
8961 |
396.19 |
| Oct 21 2015 |
3070 |
323.52 |
| Oct 21 2015 |
4224 |
334.69 |
| Oct 21 2015 |
5154 |
320.77 |
| Oct 14 2015 |
8964 |
396.19 |
| Oct 14 2015 |
4224 |
334.69 |
| Oct 14 2015 |
3070 |
323.52 |
| Oct 14 2015 |
5155 |
320.77 |
| Oct 07 2015 |
4223 |
334.69 |
| Oct 07 2015 |
3070 |
323.52 |
| Oct 07 2015 |
8977 |
396.19 |
| Oct 07 2015 |
5153 |
320.77 |
| Sep 30 2015 |
4227 |
334.69 |
| Sep 30 2015 |
3073 |
323.52 |
| Sep 30 2015 |
8985 |
396.19 |
| Sep 30 2015 |
5157 |
320.77 |
| Sep 23 2015 |
3096 |
323.52 |
| Sep 23 2015 |
4232 |
334.69 |
| Sep 23 2015 |
9032 |
396.19 |
| Sep 23 2015 |
5196 |
320.77 |
| Sep 16 2015 |
8942 |
396.19 |
| Sep 16 2015 |
4242 |
334.69 |
| Sep 16 2015 |
3091 |
323.52 |
| Sep 16 2015 |
5200 |
320.77 |
| Sep 09 2015 |
3087 |
323.52 |
| Sep 09 2015 |
4237 |
334.69 |
| Sep 09 2015 |
8903 |
396.19 |
| Sep 09 2015 |
5213 |
320.77 |
| Sep 02 2015 |
3719 |
342.14 |
| Sep 02 2015 |
4577 |
339.49 |
| Sep 02 2015 |
6770 |
373.61 |
| Sep 02 2015 |
7004 |
340.72 |
| Aug 26 2015 |
6885 |
373.61 |
| Aug 26 2015 |
4682 |
339.49 |
| Aug 26 2015 |
3839 |
342.14 |
| Aug 26 2015 |
7121 |
340.72 |
| Aug 19 2015 |
4693 |
339.49 |
| Aug 19 2015 |
3808 |
342.14 |
| Aug 19 2015 |
7089 |
373.61 |
| Aug 19 2015 |
7240 |
340.72 |
| Aug 12 2015 |
4717 |
339.49 |
| Aug 12 2015 |
3839 |
342.14 |
| Aug 12 2015 |
7087 |
373.61 |
| Aug 12 2015 |
7232 |
340.72 |
| Aug 05 2015 |
4733 |
339.49 |
| Aug 05 2015 |
3858 |
342.14 |
| Aug 05 2015 |
7151 |
373.61 |
| Aug 05 2015 |
7282 |
340.72 |
| Jul 29 2015 |
7178 |
373.61 |
| Jul 29 2015 |
4810 |
339.49 |
| Jul 29 2015 |
3808 |
342.14 |
| Jul 29 2015 |
7351 |
340.72 |
| Jul 22 2015 |
7351 |
370.93 |
| Jul 22 2015 |
3819 |
342.14 |
| Jul 22 2015 |
7172 |
373.61 |
| Jul 22 2015 |
7330 |
340.72 |
| Jul 15 2015 |
7470 |
370.93 |
| Jul 15 2015 |
3932 |
342.14 |
| Jul 15 2015 |
6891 |
368.79 |
| Jul 15 2015 |
7442 |
340.72 |
| Jul 08 2015 |
3991 |
342.14 |
| Jul 08 2015 |
7538 |
370.93 |
| Jul 08 2015 |
6925 |
368.79 |
| Jul 08 2015 |
7566 |
340.72 |
| Jul 01 2015 |
7612 |
370.93 |
| Jul 01 2015 |
4031 |
342.14 |
| Jul 01 2015 |
6972 |
368.79 |
| Jul 01 2015 |
7612 |
340.72 |
| Jun 24 2015 |
4014 |
342.14 |
| Jun 24 2015 |
6993 |
368.79 |
| Jun 24 2015 |
9808 |
359.6 |
| Jun 17 2015 |
4051 |
342.14 |
| Jun 17 2015 |
6989 |
368.79 |
| Jun 17 2015 |
9908 |
359.6 |
| Jun 10 2015 |
7018 |
368.79 |
| Jun 10 2015 |
4035 |
342.14 |
| Jun 10 2015 |
9845 |
359.6 |
| Jun 03 2015 |
4023 |
342.14 |
| Jun 03 2015 |
7145 |
368.79 |
| Jun 03 2015 |
10019 |
359.6 |
| May 27 2015 |
4005 |
342.14 |
| May 27 2015 |
7098 |
368.79 |
| May 27 2015 |
9946 |
359.6 |
