| Apr 19 2024 |
10619 |
712.99 |
| Apr 17 2024 |
10589 |
712.99 |
| Apr 10 2024 |
10218 |
712.99 |
| Apr 03 2024 |
10111 |
712.99 |
| Mar 27 2024 |
10088 |
712.99 |
| Mar 21 2024 |
10144 |
712.99 |
| Mar 14 2024 |
10124 |
712.99 |
| Mar 07 2024 |
10458 |
712.99 |
| Feb 29 2024 |
10469 |
712.99 |
| Feb 22 2024 |
10480 |
712.99 |
| Feb 15 2024 |
10636 |
712.99 |
| Feb 08 2024 |
10690 |
712.99 |
| Feb 01 2024 |
10710 |
712.99 |
| Jan 25 2024 |
10718 |
712.99 |
| Jan 18 2024 |
10862 |
712.99 |
| Jan 11 2024 |
10893 |
712.99 |
| Jan 04 2024 |
10893 |
712.99 |
| Dec 28 2023 |
10770 |
712.99 |
| Dec 21 2023 |
10770 |
712.99 |
| Dec 14 2023 |
10770 |
712.99 |
| Dec 07 2023 |
10726 |
712.99 |
| Nov 30 2023 |
8645 |
712.99 |
| Nov 23 2023 |
8476 |
712.99 |
| Nov 16 2023 |
6778 |
712.99 |
| Nov 09 2023 |
6291 |
712.99 |
| Nov 02 2023 |
6259 |
712.99 |
| Aug 31 2018 |
10024 |
452.05 |
| Aug 31 2018 |
10766 |
455.85 |
| Aug 31 2018 |
6163 |
457.84 |
| Aug 31 2018 |
16758 |
475.57 |
| Aug 24 2018 |
10054 |
452.05 |
| Aug 24 2018 |
10682 |
455.85 |
| Aug 24 2018 |
6255 |
457.84 |
| Aug 24 2018 |
16743 |
475.57 |
| Aug 17 2018 |
10843 |
455.85 |
| Aug 17 2018 |
10032 |
452.05 |
| Aug 17 2018 |
6250 |
457.84 |
| Aug 17 2018 |
16935 |
475.57 |
| Aug 10 2018 |
10860 |
455.85 |
| Aug 10 2018 |
6250 |
457.84 |
| Aug 10 2018 |
10050 |
452.05 |
| Aug 10 2018 |
17050 |
475.57 |
| Aug 03 2018 |
6295 |
457.84 |
| Aug 03 2018 |
15733 |
510.14 |
| Aug 03 2018 |
10212 |
452.05 |
| Aug 03 2018 |
16440 |
469.29 |
| Jul 27 2018 |
6375 |
457.84 |
| Jul 27 2018 |
15761 |
510.14 |
| Jul 27 2018 |
10296 |
452.05 |
| Jul 27 2018 |
16482 |
469.29 |
| Jul 20 2018 |
15956 |
510.14 |
| Jul 20 2018 |
6478 |
457.84 |
| Jul 20 2018 |
10255 |
452.05 |
| Jul 20 2018 |
16711 |
469.29 |
| Jul 13 2018 |
10440 |
452.05 |
| Jul 13 2018 |
6557 |
457.84 |
| Jul 13 2018 |
15736 |
510.14 |
| Jul 13 2018 |
16556 |
469.29 |
| Jul 06 2018 |
15737 |
510.14 |
| Jul 06 2018 |
10272 |
452.05 |
| Jul 06 2018 |
6545 |
457.84 |
| Jul 06 2018 |
16337 |
469.29 |
| Jun 29 2018 |
10281 |
452.05 |
| Jun 29 2018 |
6525 |
457.84 |
| Jun 29 2018 |
15720 |
510.14 |
| Jun 29 2018 |
16356 |
469.29 |
| Jun 22 2018 |
6621 |
457.84 |
| Jun 22 2018 |
16034 |
510.14 |
| Jun 22 2018 |
10501 |
452.05 |
| Jun 22 2018 |
16620 |
469.29 |
| Jun 15 2018 |
6635 |
457.84 |
| Jun 15 2018 |
10559 |
452.05 |
| Jun 15 2018 |
15955 |
510.14 |
| Jun 15 2018 |
16675 |
469.29 |
| Jun 08 2018 |
16135 |
510.14 |
| Jun 08 2018 |
6731 |
457.84 |
| Jun 08 2018 |
10599 |
452.05 |
| Jun 08 2018 |
16840 |
469.29 |
| Jun 01 2018 |
10954 |
452.05 |
| Jun 01 2018 |
16273 |
510.14 |
| Jun 01 2018 |
6688 |
457.84 |
| Jun 01 2018 |
17181 |
469.29 |
| May 25 2018 |
4803 |
418.08 |
| May 25 2018 |
16319 |
510.14 |
| May 25 2018 |
11721 |
459.45 |
| May 25 2018 |
13360 |
438.84 |
| May 18 2018 |
11815 |
459.45 |
| May 18 2018 |
16333 |
510.14 |
| May 18 2018 |
4765 |
418.08 |
| May 18 2018 |
13417 |
438.84 |
| May 11 2018 |
4714 |
418.08 |
| May 11 2018 |
16287 |
510.14 |
| May 11 2018 |
11856 |
459.45 |
| May 11 2018 |
13495 |
438.84 |
| May 04 2018 |
16479 |
510.14 |
| May 04 2018 |
12081 |
459.45 |
| May 04 2018 |
4766 |
418.08 |
| May 04 2018 |
13661 |
438.84 |
| Apr 27 2018 |
4849 |
418.08 |
| Apr 27 2018 |
16533 |
510.14 |
| Apr 27 2018 |
12011 |
459.45 |
| Apr 27 2018 |
13605 |
438.84 |
| Apr 20 2018 |
16686 |
510.14 |
| Apr 20 2018 |
4813 |
418.08 |
| Apr 20 2018 |
12042 |
459.45 |
| Apr 20 2018 |
13686 |
438.84 |
| Apr 13 2018 |
16653 |
510.14 |
| Apr 13 2018 |
11922 |
459.45 |
| Apr 13 2018 |
4718 |
418.08 |
| Apr 13 2018 |
13648 |
438.84 |
| Apr 06 2018 |
16521 |
510.14 |
| Apr 06 2018 |
4727 |
418.08 |
| Apr 06 2018 |
12200 |
459.45 |
| Apr 06 2018 |
13725 |
438.84 |
| Mar 30 2018 |
4723 |
418.08 |
| Mar 30 2018 |
16644 |
510.14 |
| Mar 30 2018 |
12474 |
459.45 |
| Mar 30 2018 |
13931 |
438.84 |
| Mar 23 2018 |
4692 |
418.08 |
| Mar 23 2018 |
12662 |
459.45 |
| Mar 23 2018 |
16653 |
510.14 |
| Mar 23 2018 |
14041 |
438.84 |
| Mar 16 2018 |
12512 |
459.45 |
| Mar 16 2018 |
4629 |
418.08 |
| Mar 16 2018 |
16702 |
510.14 |
| Mar 16 2018 |
14014 |
438.84 |
| Mar 09 2018 |
4599 |
418.08 |
| Mar 09 2018 |
16574 |
510.14 |
| Mar 09 2018 |
12481 |
459.45 |
| Mar 09 2018 |
13962 |
438.84 |
| Mar 02 2018 |
4715 |
418.08 |
| Mar 02 2018 |
16740 |
510.14 |
| Mar 02 2018 |
12541 |
459.45 |
| Mar 02 2018 |
14154 |
438.84 |
| Feb 23 2018 |
12663 |
459.45 |
| Feb 23 2018 |
4800 |
418.08 |
| Feb 23 2018 |
16907 |
510.14 |
| Feb 23 2018 |
14263 |
438.84 |
| Feb 16 2018 |
4731 |
418.08 |
| Feb 16 2018 |
16848 |
510.14 |
| Feb 16 2018 |
12682 |
459.45 |
| Feb 16 2018 |
14269 |
438.84 |
| Feb 09 2018 |
16861 |
510.14 |
| Feb 09 2018 |
4783 |
418.08 |
| Feb 09 2018 |
12543 |
459.45 |
| Feb 09 2018 |
14191 |
438.84 |
| Feb 02 2018 |
4802 |
418.08 |
| Feb 02 2018 |
16826 |
510.14 |
| Feb 02 2018 |
12496 |
459.45 |
| Feb 02 2018 |
14123 |
438.84 |
| Jan 26 2018 |
4802 |
418.08 |
| Jan 26 2018 |
16867 |
510.14 |
| Jan 26 2018 |
12533 |
459.45 |
| Jan 26 2018 |
14148 |
438.84 |
| Jan 19 2018 |
16876 |
510.14 |
| Jan 19 2018 |
4802 |
418.08 |
| Jan 19 2018 |
12544 |
459.45 |
| Jan 19 2018 |
14158 |
438.84 |
| Jan 12 2018 |
4785 |
418.08 |
| Jan 12 2018 |
16860 |
510.14 |
| Jan 12 2018 |
12569 |
459.45 |
| Jan 12 2018 |
14166 |
438.84 |
| Jan 05 2018 |
12569 |
459.45 |
| Jan 05 2018 |
16888 |
510.14 |
| Jan 05 2018 |
4785 |
418.08 |
| Jan 05 2018 |
14187 |
438.84 |
| Dec 29 2017 |
16889 |
510.14 |
| Dec 29 2017 |
4799 |
418.08 |
| Dec 29 2017 |
12569 |
459.45 |
| Dec 29 2017 |
14187 |
438.84 |
| Dec 22 2017 |
16891 |
510.14 |
| Dec 22 2017 |
4799 |
418.08 |
| Dec 22 2017 |
12569 |
459.45 |
| Dec 22 2017 |
14188 |
438.84 |
| Dec 15 2017 |
12569 |
459.45 |
| Dec 15 2017 |
16880 |
510.14 |
| Dec 15 2017 |
4799 |
418.08 |
| Dec 15 2017 |
14187 |
438.84 |
| Dec 08 2017 |
12569 |
459.45 |
| Dec 08 2017 |
16880 |
510.14 |
| Dec 08 2017 |
4799 |
418.08 |
| Dec 08 2017 |
14187 |
438.84 |
| Dec 01 2017 |
16880 |
510.14 |
| Dec 01 2017 |
4799 |
418.08 |
| Dec 01 2017 |
12569 |
459.45 |
| Dec 01 2017 |
14187 |
438.84 |
| Nov 24 2017 |
12569 |
459.45 |
| Nov 24 2017 |
4799 |
418.08 |
| Nov 24 2017 |
16880 |
510.14 |
| Nov 24 2017 |
14187 |
438.84 |
| Nov 17 2017 |
12569 |
459.45 |
| Nov 17 2017 |
4799 |
418.08 |
| Nov 17 2017 |
16880 |
510.14 |
| Nov 17 2017 |
14187 |
438.84 |
| Nov 10 2017 |
4799 |
418.08 |
| Nov 10 2017 |
16880 |
510.14 |
| Nov 10 2017 |
12579 |
459.45 |
| Nov 10 2017 |
14197 |
438.84 |
| Nov 03 2017 |
16881 |
510.14 |
| Nov 03 2017 |
4799 |
418.08 |
| Nov 03 2017 |
12579 |
459.45 |
| Nov 03 2017 |
14198 |
438.84 |
| Oct 27 2017 |
12612 |
459.45 |
| Oct 27 2017 |
16881 |
510.14 |
| Oct 27 2017 |
4799 |
418.08 |
| Oct 27 2017 |
14242 |
438.84 |
| Oct 20 2017 |
4784 |
418.08 |
| Oct 20 2017 |
16911 |
510.14 |
| Oct 20 2017 |
12534 |
459.45 |
| Oct 20 2017 |
14198 |
438.84 |
| Oct 13 2017 |
16911 |
510.14 |
| Oct 13 2017 |
4795 |
418.08 |
| Oct 13 2017 |
12572 |
459.45 |
| Oct 13 2017 |
14218 |
438.84 |
| Oct 06 2017 |
4795 |
418.08 |
| Oct 06 2017 |
16900 |
510.14 |
| Oct 06 2017 |
12572 |
459.45 |
| Oct 06 2017 |
14213 |
438.84 |
| Sep 29 2017 |
12571 |
459.45 |
| Sep 29 2017 |
16927 |
510.14 |
| Sep 29 2017 |
4801 |
418.08 |
| Sep 29 2017 |
14130 |
438.84 |
| Sep 22 2017 |
16920 |
510.14 |
| Sep 22 2017 |
4796 |
418.08 |
| Sep 22 2017 |
12742 |
459.45 |
| Sep 22 2017 |
14257 |
438.84 |
| Sep 15 2017 |
17016 |
510.14 |
| Sep 15 2017 |
4729 |
418.08 |
| Sep 15 2017 |
12751 |
459.45 |
| Sep 15 2017 |
14339 |
438.84 |
| Sep 08 2017 |
12687 |
459.45 |
| Sep 08 2017 |
17032 |
510.14 |
| Sep 08 2017 |
4595 |
418.08 |
| Sep 08 2017 |
14430 |
438.84 |
| Sep 01 2017 |
17792 |
516.61 |
| Sep 01 2017 |
3020 |
378.24 |
| Sep 01 2017 |
12756 |
459.8 |
| Sep 01 2017 |
14787 |
441.07 |
| Aug 25 2017 |
3003 |
378.24 |
| Aug 25 2017 |
17840 |
516.61 |
| Aug 25 2017 |
13104 |
459.8 |
| Aug 25 2017 |
15141 |
441.07 |
| Aug 18 2017 |
3154 |
378.24 |
| Aug 18 2017 |
17857 |
516.61 |
| Aug 18 2017 |
13136 |
459.8 |
| Aug 18 2017 |
15229 |
441.07 |
| Aug 11 2017 |
12599 |
459.71 |
| Aug 11 2017 |
3127 |
378.24 |
| Aug 11 2017 |
13203 |
459.8 |
| Aug 11 2017 |
15277 |
441.07 |
| Aug 04 2017 |
10909 |
441.48 |
| Aug 04 2017 |
3187 |
378.24 |
| Aug 04 2017 |
13281 |
459.8 |
| Aug 04 2017 |
14460 |
433.78 |
| Jul 28 2017 |
3208 |
378.24 |
| Jul 28 2017 |
10963 |
441.48 |
| Jul 28 2017 |
13370 |
459.8 |
| Jul 28 2017 |
14565 |
433.78 |
| Jul 21 2017 |
13443 |
459.8 |
| Jul 21 2017 |
3242 |
378.24 |
| Jul 21 2017 |
11059 |
441.48 |
| Jul 21 2017 |
14697 |
433.78 |
| Jul 14 2017 |
3328 |
378.24 |
| Jul 14 2017 |
11136 |
441.48 |
| Jul 14 2017 |
13529 |
459.8 |
| Jul 14 2017 |
14770 |
433.78 |
| Jul 07 2017 |
11193 |
441.48 |
| Jul 07 2017 |
3377 |
378.24 |
| Jul 07 2017 |
13571 |
459.8 |
| Jul 07 2017 |
14813 |
433.78 |
| Jun 30 2017 |
13601 |
459.8 |
| Jun 30 2017 |
11269 |
441.48 |
| Jun 30 2017 |
3361 |
378.24 |
| Jun 30 2017 |
14869 |
433.78 |
| Jun 23 2017 |
13778 |
459.8 |
| Jun 23 2017 |
12322 |
441.48 |
| Jun 23 2017 |
3405 |
378.24 |
| Jun 23 2017 |
14984 |
433.78 |
| Jun 16 2017 |
12384 |
441.48 |
| Jun 16 2017 |
3378 |
378.24 |
| Jun 16 2017 |
13817 |
459.8 |
| Jun 16 2017 |
14995 |
433.78 |
| Jun 09 2017 |
13690 |
459.8 |
| Jun 09 2017 |
3420 |
378.24 |
| Jun 09 2017 |
12469 |
441.48 |
| Jun 09 2017 |
14855 |
433.78 |
| Jun 02 2017 |
14011 |
459.8 |
| Jun 02 2017 |
3437 |
378.24 |
| Jun 02 2017 |
12474 |
441.48 |
| Jun 02 2017 |
15112 |
433.78 |
| May 26 2017 |
4051 |
394.23 |
| May 26 2017 |
13143 |
447.14 |
| May 26 2017 |
9717 |
419.52 |
| May 26 2017 |
12873 |
417.73 |
| May 19 2017 |
4195 |
394.23 |
| May 19 2017 |
13175 |
447.14 |
| May 19 2017 |
9965 |
419.52 |
| May 19 2017 |
13049 |
417.73 |
| May 12 2017 |
9983 |
419.52 |
| May 12 2017 |
13340 |
447.14 |
| May 12 2017 |
4245 |
394.23 |
| May 12 2017 |
13141 |
417.73 |
| May 05 2017 |
4411 |
394.23 |
| May 05 2017 |
13331 |
447.14 |
| May 05 2017 |
12330 |
440.34 |
| May 05 2017 |
11381 |
404.77 |
| Apr 28 2017 |
13126 |
447.14 |
| Apr 28 2017 |
4429 |
394.23 |
| Apr 28 2017 |
12228 |
440.34 |
| Apr 28 2017 |
11256 |
404.77 |
| Apr 21 2017 |
13330 |
447.14 |
| Apr 21 2017 |
4499 |
394.23 |
| Apr 21 2017 |
12409 |
440.34 |
| Apr 21 2017 |
11378 |
404.77 |
| Apr 14 2017 |
12542 |
440.34 |
| Apr 14 2017 |
4624 |
394.23 |
| Apr 14 2017 |
13389 |
447.14 |
| Apr 14 2017 |
11437 |
404.77 |
| Apr 07 2017 |
13513 |
447.14 |
| Apr 07 2017 |
4628 |
394.23 |
| Apr 07 2017 |
12405 |
440.34 |
| Apr 07 2017 |
11239 |
404.77 |
| Mar 31 2017 |
4771 |
394.23 |
| Mar 31 2017 |
13861 |
447.14 |
| Mar 31 2017 |
12407 |
440.34 |
| Mar 31 2017 |
11420 |
404.77 |
| Mar 24 2017 |
12187 |
440.34 |
| Mar 24 2017 |
4651 |
394.23 |
| Mar 24 2017 |
13711 |
447.14 |
| Mar 24 2017 |
11314 |
404.77 |
| Mar 17 2017 |
4705 |
394.23 |
| Mar 17 2017 |
13814 |
447.14 |
| Mar 17 2017 |
12357 |
440.34 |
| Mar 17 2017 |
11395 |
404.77 |
| Mar 10 2017 |
13966 |
447.14 |
| Mar 10 2017 |
4674 |
394.23 |
| Mar 10 2017 |
12391 |
440.34 |
| Mar 10 2017 |
11495 |
404.77 |
| Mar 03 2017 |
13861 |
447.14 |
| Mar 03 2017 |
4671 |
394.23 |
| Mar 03 2017 |
12310 |
440.34 |
| Mar 03 2017 |
11454 |
404.77 |
| Feb 24 2017 |
4741 |
394.23 |
| Feb 24 2017 |
13814 |
447.14 |
| Feb 24 2017 |
12414 |
440.34 |
| Feb 24 2017 |
11486 |
404.77 |
| Feb 17 2017 |
4662 |
394.23 |
| Feb 17 2017 |
13628 |
447.14 |
| Feb 17 2017 |
12431 |
440.34 |
| Feb 17 2017 |
11526 |
404.77 |
| Feb 10 2017 |
13670 |
447.14 |
| Feb 10 2017 |
4715 |
394.23 |
| Feb 10 2017 |
12573 |
440.34 |
| Feb 10 2017 |
11600 |
404.77 |
| Feb 03 2017 |
12540 |
440.34 |
| Feb 03 2017 |
13675 |
447.14 |
| Feb 03 2017 |
4708 |
394.23 |
| Feb 03 2017 |
11586 |
404.77 |
| Jan 27 2017 |
4705 |
394.23 |
| Jan 27 2017 |
13702 |
447.14 |
| Jan 27 2017 |
12519 |
440.34 |
| Jan 27 2017 |
11594 |
404.77 |
| Jan 20 2017 |
4706 |
394.23 |
| Jan 20 2017 |
13675 |
447.14 |
| Jan 20 2017 |
12478 |
440.34 |
| Jan 20 2017 |
11575 |
404.77 |
| Jan 13 2017 |
12455 |
440.34 |
| Jan 13 2017 |
4706 |
394.23 |
| Jan 13 2017 |
13679 |
447.14 |
| Jan 13 2017 |
11569 |
404.77 |
| Jan 06 2017 |
12455 |
440.34 |
| Jan 06 2017 |
13679 |
447.14 |
| Jan 06 2017 |
4706 |
394.23 |
| Jan 06 2017 |
11545 |
404.77 |
| Dec 30 2016 |
13686 |
447.14 |
| Dec 30 2016 |
4712 |
394.23 |
| Dec 30 2016 |
12455 |
440.34 |
| Dec 30 2016 |
11547 |
404.77 |
| Dec 23 2016 |
12455 |
440.34 |
| Dec 23 2016 |
13686 |
447.14 |
| Dec 23 2016 |
4712 |
394.23 |
| Dec 23 2016 |
11547 |
404.77 |
| Dec 16 2016 |
12455 |
440.34 |
| Dec 16 2016 |
4712 |
394.23 |
| Dec 16 2016 |
13681 |
447.14 |
| Dec 16 2016 |
11544 |
404.77 |
| Dec 09 2016 |
4713 |
394.23 |
| Dec 09 2016 |
13686 |
447.14 |
| Dec 09 2016 |
12458 |
440.34 |
| Dec 09 2016 |
11549 |
404.77 |
| Dec 02 2016 |
13686 |
447.14 |
| Dec 02 2016 |
4713 |
394.23 |
| Dec 02 2016 |
12458 |
440.34 |
| Dec 02 2016 |
11550 |
404.77 |
| Nov 25 2016 |
12458 |
440.34 |
| Nov 25 2016 |
4707 |
394.23 |
| Nov 25 2016 |
13683 |
447.14 |
| Nov 25 2016 |
11550 |
404.77 |
| Nov 18 2016 |
4707 |
394.23 |
| Nov 18 2016 |
13683 |
447.14 |
| Nov 18 2016 |
12458 |
440.34 |
| Nov 18 2016 |
11550 |
404.77 |
| Nov 11 2016 |
13683 |
447.14 |
| Nov 11 2016 |
4707 |
394.23 |
| Nov 11 2016 |
12452 |
440.34 |
| Nov 11 2016 |
11539 |
404.77 |
| Nov 04 2016 |
4707 |
394.23 |
| Nov 04 2016 |
13683 |
447.14 |
| Nov 04 2016 |
12452 |
440.34 |
| Nov 04 2016 |
11539 |
404.77 |
| Oct 28 2016 |
12468 |
440.34 |
| Oct 28 2016 |
4700 |
394.23 |
| Oct 28 2016 |
13684 |
447.14 |
| Oct 28 2016 |
11557 |
404.77 |
| Oct 21 2016 |
4700 |
394.23 |
| Oct 21 2016 |
13685 |
447.14 |
| Oct 21 2016 |
12480 |
440.34 |
| Oct 21 2016 |
11564 |
404.77 |
| Oct 14 2016 |
13646 |
447.14 |
| Oct 14 2016 |
4710 |
394.23 |
| Oct 14 2016 |
12477 |
440.34 |
| Oct 14 2016 |
11611 |
404.77 |
| Oct 07 2016 |
12476 |
440.34 |
| Oct 07 2016 |
13664 |
447.14 |
| Oct 07 2016 |
4709 |
394.23 |
| Oct 07 2016 |
11620 |
404.77 |
| Sep 30 2016 |
4743 |
394.23 |
| Sep 30 2016 |
13696 |
447.14 |
| Sep 30 2016 |
12485 |
440.34 |
| Sep 30 2016 |
11629 |
404.77 |
| Sep 23 2016 |
4718 |
394.23 |
| Sep 23 2016 |
13699 |
447.14 |
| Sep 23 2016 |
12356 |
440.34 |
| Sep 23 2016 |
11553 |
404.77 |
| Sep 16 2016 |
4721 |
394.23 |
| Sep 16 2016 |
13775 |
447.14 |
| Sep 16 2016 |
12305 |
440.34 |
| Sep 16 2016 |
11576 |
404.77 |
| Sep 09 2016 |
4813 |
394.23 |
| Sep 09 2016 |
13870 |
447.14 |
| Sep 09 2016 |
12420 |
440.34 |
| Sep 09 2016 |
11624 |
404.77 |
| Sep 02 2016 |
8126 |
459.81 |
| Sep 02 2016 |
13836 |
445.19 |
| Sep 02 2016 |
12036 |
436.2 |
| Sep 02 2016 |
10973 |
398.72 |
| Aug 26 2016 |
13889 |
445.19 |
| Aug 26 2016 |
7923 |
459.81 |
| Aug 26 2016 |
11782 |
436.2 |
| Aug 26 2016 |
10715 |
398.72 |
| Aug 19 2016 |
11811 |
436.2 |
| Aug 19 2016 |
13917 |
445.19 |
| Aug 19 2016 |
8067 |
459.81 |
| Aug 19 2016 |
10732 |
398.72 |
| Aug 12 2016 |
8449 |
459.81 |
| Aug 12 2016 |
14090 |
445.19 |
| Aug 12 2016 |
11831 |
436.2 |
| Aug 12 2016 |
11566 |
396.28 |
| Aug 05 2016 |
15954 |
463.93 |
| Aug 05 2016 |
8502 |
459.81 |
| Aug 05 2016 |
11872 |
436.2 |
| Aug 05 2016 |
12037 |
399.24 |
| Jul 29 2016 |
11743 |
436.2 |
| Jul 29 2016 |
8547 |
459.81 |
| Jul 29 2016 |
16014 |
463.93 |
| Jul 29 2016 |
12136 |
399.24 |
| Jul 22 2016 |
11870 |
436.2 |
| Jul 22 2016 |
8656 |
459.81 |
| Jul 22 2016 |
16220 |
463.93 |
| Jul 22 2016 |
12296 |
399.24 |
| Jun 22 2016 |
13604 |
450.87 |
| Jun 22 2016 |
18654 |
485.92 |
| Jun 22 2016 |
8589 |
459.81 |
| Jun 22 2016 |
13227 |
399.24 |
| Jun 15 2016 |
13797 |
450.87 |
| Jun 15 2016 |
18690 |
485.92 |
| Jun 15 2016 |
8893 |
459.81 |
| Jun 15 2016 |
13370 |
399.24 |
| Jun 08 2016 |
18832 |
485.92 |
| Jun 08 2016 |
9008 |
459.81 |
| Jun 08 2016 |
13827 |
450.87 |
| Jun 08 2016 |
13404 |
399.24 |
| Jun 01 2016 |
11314 |
509.29 |
| Jun 01 2016 |
20100 |
499.65 |
| Jun 01 2016 |
16317 |
472.4 |
| Jun 01 2016 |
22535 |
457.95 |
| May 25 2016 |
19992 |
499.65 |
| May 25 2016 |
11207 |
509.29 |
| May 25 2016 |
16264 |
472.4 |
| May 25 2016 |
22392 |
457.95 |
| May 18 2016 |
11309 |
509.29 |
| May 18 2016 |
20160 |
499.65 |
| May 18 2016 |
14306 |
453.59 |
| May 18 2016 |
23192 |
461.67 |
| May 11 2016 |
14363 |
453.59 |
| May 11 2016 |
20090 |
499.65 |
| May 11 2016 |
11207 |
509.29 |
| May 11 2016 |
23216 |
461.67 |
| May 04 2016 |
11194 |
509.29 |
| May 04 2016 |
19978 |
499.65 |
| May 04 2016 |
14270 |
453.59 |
| May 04 2016 |
23100 |
461.67 |
| Apr 27 2016 |
20336 |
499.65 |
| Apr 27 2016 |
11461 |
509.29 |
| Apr 27 2016 |
14522 |
453.59 |
| Apr 27 2016 |
23451 |
461.67 |
| Apr 20 2016 |
14455 |
453.59 |
| Apr 20 2016 |
11507 |
509.29 |
| Apr 20 2016 |
20352 |
499.65 |
| Apr 20 2016 |
23415 |
461.67 |
| Apr 13 2016 |
20186 |
499.65 |
| Apr 13 2016 |
11541 |
509.29 |
| Apr 13 2016 |
14819 |
453.59 |
| Apr 13 2016 |
23354 |
461.67 |
| Apr 06 2016 |
15198 |
453.59 |
| Apr 06 2016 |
20297 |
499.65 |
| Apr 06 2016 |
11730 |
509.29 |
| Apr 06 2016 |
23603 |
461.67 |
| Mar 30 2016 |
15060 |
453.59 |
| Mar 30 2016 |
20177 |
499.65 |
| Mar 30 2016 |
11379 |
509.29 |
| Mar 30 2016 |
23428 |
461.67 |
| Mar 23 2016 |
11796 |
509.29 |
| Mar 23 2016 |
20151 |
499.65 |
| Mar 23 2016 |
15323 |
453.59 |
| Mar 23 2016 |
23585 |
461.67 |
| Mar 16 2016 |
11749 |
509.29 |
| Mar 16 2016 |
20097 |
499.65 |
| Mar 16 2016 |
15452 |
453.59 |
| Mar 16 2016 |
23572 |
461.67 |
| Mar 09 2016 |
11806 |
509.29 |
| Mar 09 2016 |
19973 |
499.65 |
| Mar 09 2016 |
15548 |
453.59 |
| Mar 09 2016 |
23639 |
461.67 |
| Mar 02 2016 |
15336 |
453.59 |
| Mar 02 2016 |
11811 |
509.29 |
| Mar 02 2016 |
19927 |
499.65 |
| Mar 02 2016 |
23459 |
461.67 |
| Feb 24 2016 |
11739 |
509.29 |
| Feb 24 2016 |
19834 |
499.65 |
| Feb 24 2016 |
15306 |
453.59 |
| Feb 24 2016 |
23332 |
461.67 |
| Feb 17 2016 |
19932 |
499.65 |
| Feb 17 2016 |
11881 |
509.29 |
| Feb 17 2016 |
15495 |
453.59 |
| Feb 17 2016 |
23546 |
461.67 |
| Feb 10 2016 |
15412 |
453.59 |
| Feb 10 2016 |
11970 |
509.29 |
| Feb 10 2016 |
19875 |
499.65 |
| Feb 10 2016 |
23523 |
461.67 |
| Feb 03 2016 |
19855 |
499.65 |
| Feb 03 2016 |
11988 |
509.29 |
| Feb 03 2016 |
15403 |
453.59 |
| Feb 03 2016 |
23515 |
461.67 |
| Jan 27 2016 |
19772 |
499.65 |
| Jan 27 2016 |
11988 |
509.29 |
| Jan 27 2016 |
15449 |
453.59 |
| Jan 27 2016 |
23522 |
461.67 |
| Jan 20 2016 |
19813 |
499.65 |
| Jan 20 2016 |
12003 |
509.29 |
| Jan 20 2016 |
15448 |
453.59 |
| Jan 20 2016 |
23535 |
461.67 |
| Jan 13 2016 |
15466 |
453.59 |
| Jan 13 2016 |
19861 |
499.65 |
| Jan 13 2016 |
12003 |
509.29 |
| Jan 13 2016 |
23574 |
461.67 |
| Jan 06 2016 |
12003 |
509.29 |
| Jan 06 2016 |
19874 |
499.65 |
| Jan 06 2016 |
15466 |
453.59 |
| Jan 06 2016 |
23584 |
461.67 |
| Dec 30 2015 |
19859 |
499.65 |
| Dec 30 2015 |
12020 |
509.29 |
| Dec 30 2015 |
15466 |
453.59 |
| Dec 30 2015 |
23573 |
461.67 |
| Dec 23 2015 |
19858 |
499.65 |
| Dec 23 2015 |
12020 |
509.29 |
| Dec 23 2015 |
15465 |
453.59 |
| Dec 23 2015 |
23574 |
461.67 |
| Dec 16 2015 |
12020 |
509.29 |
| Dec 16 2015 |
19858 |
499.65 |
| Dec 16 2015 |
15465 |
453.59 |
| Dec 16 2015 |
23574 |
461.67 |
| Dec 09 2015 |
12020 |
509.29 |
| Dec 09 2015 |
19868 |
499.65 |
| Dec 09 2015 |
15465 |
453.59 |
| Dec 09 2015 |
23578 |
461.67 |
| Dec 02 2015 |
19870 |
499.65 |
| Dec 02 2015 |
12021 |
509.29 |
| Dec 02 2015 |
15466 |
453.59 |
| Dec 02 2015 |
23579 |
461.67 |
| Nov 25 2015 |
15466 |
453.59 |
| Nov 25 2015 |
19870 |
499.65 |
| Nov 25 2015 |
12021 |
509.29 |
| Nov 25 2015 |
23580 |
461.67 |
| Nov 18 2015 |
12021 |
509.29 |
| Nov 18 2015 |
19870 |
499.65 |
| Nov 18 2015 |
15466 |
453.59 |
| Nov 18 2015 |
23579 |
461.67 |
| Nov 11 2015 |
12021 |
509.29 |
| Nov 11 2015 |
19870 |
499.65 |
| Nov 11 2015 |
15445 |
453.59 |
| Nov 11 2015 |
23565 |
461.67 |
| Nov 04 2015 |
15445 |
453.59 |
| Nov 04 2015 |
12021 |
509.29 |
| Nov 04 2015 |
19870 |
499.65 |
| Nov 04 2015 |
23565 |
461.67 |
| Oct 28 2015 |
19835 |
499.65 |
| Oct 28 2015 |
11993 |
509.29 |
| Oct 28 2015 |
15447 |
453.59 |
| Oct 28 2015 |
23531 |
461.67 |
| Oct 21 2015 |
15405 |
453.59 |
| Oct 21 2015 |
11959 |
509.29 |
| Oct 21 2015 |
19857 |
499.65 |
| Oct 21 2015 |
23510 |
461.67 |
| Oct 14 2015 |
15402 |
453.59 |
| Oct 14 2015 |
19841 |
499.65 |
| Oct 14 2015 |
11959 |
509.29 |
| Oct 14 2015 |
23511 |
461.67 |
| Oct 07 2015 |
19784 |
499.65 |
| Oct 07 2015 |
11970 |
509.29 |
| Oct 07 2015 |
15422 |
453.59 |
| Oct 07 2015 |
23513 |
461.67 |
| Sep 30 2015 |
19780 |
499.65 |
| Sep 30 2015 |
11992 |
509.29 |
| Sep 30 2015 |
15435 |
453.59 |
| Sep 30 2015 |
23532 |
461.67 |
| Sep 23 2015 |
11865 |
509.29 |
| Sep 23 2015 |
19754 |
499.65 |
| Sep 23 2015 |
15536 |
453.59 |
| Sep 23 2015 |
23593 |
461.67 |
| Sep 16 2015 |
15388 |
453.59 |
| Sep 16 2015 |
19733 |
499.65 |
| Sep 16 2015 |
11814 |
509.29 |
| Sep 16 2015 |
23456 |
461.67 |
| Sep 09 2015 |
11710 |
509.29 |
| Sep 09 2015 |
19693 |
499.65 |
| Sep 09 2015 |
15350 |
453.59 |
| Sep 09 2015 |
23415 |
461.67 |
| Sep 02 2015 |
21886 |
529.91 |
| Sep 02 2015 |
15420 |
453.59 |
| Sep 02 2015 |
28489 |
499.97 |
| Aug 26 2015 |
15594 |
453.59 |
| Aug 26 2015 |
22128 |
529.91 |
| Aug 26 2015 |
28686 |
499.97 |
| Aug 19 2015 |
22210 |
529.91 |
| Aug 19 2015 |
15801 |
453.59 |
| Aug 19 2015 |
28959 |
499.97 |
| Aug 12 2015 |
22357 |
529.91 |
| Aug 12 2015 |
15784 |
453.59 |
| Aug 12 2015 |
29084 |
499.97 |
| Aug 05 2015 |
22269 |
529.91 |
| Aug 05 2015 |
15851 |
453.59 |
| Aug 05 2015 |
29031 |
499.97 |
| Jul 29 2015 |
15854 |
453.59 |
| Jul 29 2015 |
22481 |
529.91 |
| Jul 29 2015 |
29258 |
499.97 |
| Jul 22 2015 |
22384 |
529.91 |
| Jul 22 2015 |
15862 |
453.59 |
| Jul 22 2015 |
29342 |
499.97 |
| Jul 15 2015 |
22462 |
529.91 |
| Jul 15 2015 |
16160 |
453.59 |
| Jul 15 2015 |
29538 |
499.97 |
| Jul 08 2015 |
22531 |
529.91 |
| Jul 08 2015 |
11455 |
412.29 |
| Jul 08 2015 |
29929 |
501.24 |
| Jul 01 2015 |
22681 |
529.91 |
| Jul 01 2015 |
11525 |
412.29 |
| Jul 01 2015 |
30074 |
501.24 |
| Jun 24 2015 |
11541 |
412.29 |
| Jun 24 2015 |
28875 |
491.68 |
| Jun 17 2015 |
11532 |
412.29 |
| Jun 17 2015 |
28882 |
491.68 |
| Jun 10 2015 |
11596 |
412.29 |
| Jun 10 2015 |
28939 |
491.68 |
| Jun 03 2015 |
11736 |
412.29 |
| Jun 03 2015 |
29158 |
491.68 |
| May 27 2015 |
11637 |
412.29 |
| May 27 2015 |
28899 |
491.68 |
