| May 27 2021 |
9744 |
579.26 |
| May 27 2021 |
11221 |
579.26 |
| May 07 2021 |
24843 |
579.26 |
| May 29 2020 |
12505 |
579.26 |
| May 29 2020 |
19419 |
579.26 |
| May 22 2020 |
12846 |
579.26 |
| May 22 2020 |
19974 |
579.26 |
| May 15 2020 |
13519 |
579.26 |
| May 15 2020 |
20585 |
579.26 |
| May 08 2020 |
13896 |
579.26 |
| May 08 2020 |
21108 |
579.26 |
| May 01 2020 |
14567 |
579.26 |
| May 01 2020 |
22008 |
579.26 |
| Apr 24 2020 |
15225 |
579.26 |
| Apr 24 2020 |
23538 |
579.26 |
| Apr 17 2020 |
15749 |
579.26 |
| Apr 17 2020 |
24016 |
579.26 |
| Apr 10 2020 |
16272 |
579.26 |
| Apr 10 2020 |
24593 |
579.26 |
| Apr 03 2020 |
16894 |
579.26 |
| Apr 03 2020 |
25183 |
579.26 |
| Mar 27 2020 |
17547 |
579.26 |
| Mar 27 2020 |
25844 |
579.26 |
| Mar 20 2020 |
17908 |
579.26 |
| Mar 20 2020 |
26190 |
579.26 |
| Mar 13 2020 |
18267 |
579.26 |
| Mar 13 2020 |
26544 |
579.26 |
| Mar 06 2020 |
18637 |
579.26 |
| Mar 06 2020 |
26798 |
579.26 |
| Feb 28 2020 |
18664 |
579.26 |
| Feb 28 2020 |
26798 |
579.26 |
| Feb 21 2020 |
18397 |
579.26 |
| Feb 21 2020 |
26572 |
579.26 |
| Feb 14 2020 |
18480 |
579.26 |
| Feb 14 2020 |
26635 |
579.26 |
| Feb 07 2020 |
18409 |
579.26 |
| Feb 07 2020 |
26450 |
579.26 |
| Jan 31 2020 |
18502 |
579.26 |
| Jan 31 2020 |
26516 |
579.26 |
| Jan 24 2020 |
18537 |
579.26 |
| Jan 24 2020 |
26554 |
579.26 |
| Jan 17 2020 |
18561 |
579.26 |
| Jan 17 2020 |
26423 |
579.26 |
| Jan 10 2020 |
18561 |
579.26 |
| Jan 10 2020 |
26424 |
579.26 |
| Jan 03 2020 |
18563 |
579.26 |
| Jan 03 2020 |
26433 |
579.26 |
| Dec 27 2019 |
18563 |
579.26 |
| Dec 27 2019 |
26426 |
579.26 |
| Dec 20 2019 |
18563 |
579.26 |
| Dec 20 2019 |
26426 |
579.26 |
| Dec 13 2019 |
18564 |
579.26 |
| Dec 13 2019 |
26427 |
579.26 |
| Dec 06 2019 |
18564 |
579.26 |
| Dec 06 2019 |
26416 |
579.26 |
| Nov 29 2019 |
18564 |
579.26 |
| Nov 29 2019 |
26374 |
579.26 |
| Nov 22 2019 |
18564 |
579.26 |
| Nov 22 2019 |
26374 |
579.26 |
| Nov 15 2019 |
18564 |
579.26 |
| Nov 15 2019 |
26379 |
579.26 |
| Nov 08 2019 |
18489 |
579.26 |
| Nov 08 2019 |
26281 |
579.26 |
| Nov 01 2019 |
18075 |
579.26 |
| Nov 01 2019 |
25878 |
579.26 |
| Oct 25 2019 |
18075 |
579.26 |
| Oct 25 2019 |
25899 |
579.26 |
| Oct 18 2019 |
18169 |
579.26 |
| Oct 18 2019 |
25960 |
579.26 |
| Oct 11 2019 |
18105 |
579.26 |
| Oct 11 2019 |
25909 |
579.26 |
| Oct 04 2019 |
17685 |
568.49 |
| Oct 04 2019 |
25314 |
568.49 |
| Sep 27 2019 |
17688 |
568.49 |
| Sep 27 2019 |
25452 |
568.49 |
| Sep 20 2019 |
17615 |
568.49 |
| Sep 20 2019 |
25420 |
568.49 |
| Sep 13 2019 |
17726 |
568.49 |
| Sep 13 2019 |
25488 |
568.49 |
| Sep 06 2019 |
18127 |
568.49 |
| Sep 06 2019 |
25988 |
568.49 |
| Aug 30 2019 |
18224 |
568.49 |
| Aug 30 2019 |
26145 |
568.49 |
| Aug 23 2019 |
16717 |
535.25 |
| Aug 23 2019 |
23953 |
535.25 |
| Aug 16 2019 |
16028 |
525.89 |
| Aug 16 2019 |
22977 |
525.89 |
| Aug 09 2019 |
16107 |
525.89 |
| Aug 09 2019 |
23062 |
525.89 |
| Aug 02 2019 |
16259 |
525.89 |
| Aug 02 2019 |
23239 |
525.89 |
| Jul 26 2019 |
16217 |
525.89 |
| Jul 26 2019 |
23340 |
525.89 |
| Jul 19 2019 |
14525 |
500.81 |
| Jul 19 2019 |
20619 |
500.81 |
| Jul 12 2019 |
14503 |
500.81 |
| Jul 12 2019 |
20717 |
500.81 |
| Jul 05 2019 |
14719 |
500.81 |
| Jul 05 2019 |
21137 |
500.81 |
| Jun 28 2019 |
14837 |
500.81 |
| Jun 28 2019 |
21309 |
500.81 |
| Jun 21 2019 |
14798 |
500.81 |
| Jun 21 2019 |
21169 |
500.81 |
| Jun 14 2019 |
13598 |
486.73 |
| Jun 14 2019 |
19559 |
486.73 |
| Jun 07 2019 |
16922 |
519.15 |
| Jun 07 2019 |
13699 |
486.73 |
| Jun 07 2019 |
18779 |
479.01 |
| May 31 2019 |
13664 |
486.73 |
| May 31 2019 |
16823 |
519.15 |
| May 31 2019 |
18692 |
479.01 |
| May 24 2019 |
16784 |
519.15 |
| May 24 2019 |
13637 |
486.73 |
| May 24 2019 |
18740 |
479.01 |
| May 17 2019 |
13669 |
486.73 |
| May 17 2019 |
16845 |
519.15 |
| May 17 2019 |
18707 |
479.01 |
| May 10 2019 |
13783 |
486.73 |
| May 10 2019 |
16843 |
519.15 |
| May 10 2019 |
18663 |
479.01 |
| May 03 2019 |
16868 |
519.15 |
| May 03 2019 |
13828 |
486.73 |
| May 03 2019 |
18694 |
479.01 |
| Apr 26 2019 |
16823 |
519.15 |
| Apr 26 2019 |
13986 |
486.73 |
| Apr 26 2019 |
18315 |
479.01 |
| Apr 19 2019 |
17000 |
519.15 |
| Apr 19 2019 |
13930 |
486.73 |
| Apr 19 2019 |
18275 |
479.01 |
| Apr 18 2019 |
13936 |
486.73 |
| Apr 18 2019 |
17027 |
519.15 |
| Apr 12 2019 |
17210 |
519.15 |
| Apr 12 2019 |
12810 |
474.2 |
| Apr 12 2019 |
17744 |
474.2 |
| Apr 05 2019 |
16845 |
519.15 |
| Apr 05 2019 |
11668 |
467.97 |
| Apr 05 2019 |
16422 |
467.97 |
| Mar 29 2019 |
16621 |
519.15 |
| Mar 29 2019 |
7365 |
513.74 |
| Mar 29 2019 |
11615 |
467.97 |
| Mar 29 2019 |
16286 |
467.97 |
| Mar 22 2019 |
11404 |
467.97 |
| Mar 22 2019 |
16349 |
519.15 |
| Mar 22 2019 |
7518 |
513.74 |
| Mar 22 2019 |
16094 |
467.97 |
| Mar 15 2019 |
7836 |
513.74 |
| Mar 15 2019 |
16245 |
519.15 |
| Mar 15 2019 |
11564 |
467.97 |
| Mar 15 2019 |
16094 |
467.97 |
| Mar 08 2019 |
7521 |
513.74 |
| Mar 08 2019 |
16122 |
519.15 |
| Mar 08 2019 |
11361 |
467.97 |
| Mar 08 2019 |
15885 |
467.97 |
| Mar 01 2019 |
16146 |
519.15 |
| Mar 01 2019 |
7698 |
513.74 |
| Mar 01 2019 |
11447 |
467.97 |
| Mar 01 2019 |
15958 |
467.97 |
| Feb 22 2019 |
11511 |
467.97 |
| Feb 22 2019 |
16166 |
519.15 |
| Feb 22 2019 |
7712 |
513.74 |
| Feb 22 2019 |
16020 |
467.97 |
| Feb 15 2019 |
16082 |
519.15 |
| Feb 15 2019 |
7694 |
513.74 |
| Feb 15 2019 |
11439 |
467.97 |
| Feb 15 2019 |
15860 |
467.97 |
| Feb 08 2019 |
15885 |
519.15 |
| Feb 08 2019 |
7868 |
513.74 |
| Feb 08 2019 |
11390 |
467.97 |
| Feb 08 2019 |
15706 |
467.97 |
| Feb 01 2019 |
7894 |
513.74 |
| Feb 01 2019 |
15908 |
519.15 |
| Feb 01 2019 |
11409 |
467.97 |
| Feb 01 2019 |
15720 |
467.97 |
| Jan 25 2019 |
7894 |
513.74 |
| Jan 25 2019 |
15905 |
519.15 |
| Jan 25 2019 |
11425 |
467.97 |
| Jan 25 2019 |
15770 |
467.97 |
| Jan 18 2019 |
7926 |
513.74 |
| Jan 18 2019 |
15918 |
519.15 |
| Jan 18 2019 |
11477 |
467.97 |
| Jan 18 2019 |
15813 |
467.97 |
| Jan 11 2019 |
15892 |
519.15 |
| Jan 11 2019 |
7926 |
513.74 |
| Jan 11 2019 |
11477 |
467.97 |
| Jan 11 2019 |
15800 |
467.97 |
| Jan 04 2019 |
11478 |
467.97 |
| Jan 04 2019 |
15910 |
519.15 |
| Jan 04 2019 |
7926 |
513.74 |
| Jan 04 2019 |
15807 |
467.97 |
| Dec 28 2018 |
7931 |
513.74 |
| Dec 28 2018 |
15910 |
519.15 |
| Dec 28 2018 |
11478 |
467.97 |
| Dec 28 2018 |
15807 |
467.97 |
| Dec 21 2018 |
7931 |
513.74 |
| Dec 21 2018 |
15909 |
519.15 |
| Dec 21 2018 |
11478 |
467.97 |
| Dec 21 2018 |
15807 |
467.97 |
| Dec 14 2018 |
11478 |
467.97 |
| Dec 14 2018 |
7931 |
513.74 |
| Dec 14 2018 |
15910 |
519.15 |
| Dec 14 2018 |
15807 |
467.97 |
| Dec 07 2018 |
15898 |
519.15 |
| Dec 07 2018 |
7898 |
513.74 |
| Dec 07 2018 |
11478 |
467.97 |
| Dec 07 2018 |
15798 |
467.97 |
| Nov 30 2018 |
11478 |
467.97 |
| Nov 30 2018 |
15898 |
519.15 |
| Nov 30 2018 |
7898 |
513.74 |
| Nov 30 2018 |
15798 |
467.97 |
| Nov 23 2018 |
11478 |
467.97 |
| Nov 23 2018 |
15898 |
519.15 |
| Nov 23 2018 |
7902 |
513.74 |
| Nov 23 2018 |
15798 |
467.97 |
| Nov 16 2018 |
15898 |
519.15 |
| Nov 16 2018 |
7902 |
513.74 |
| Nov 16 2018 |
11478 |
467.97 |
| Nov 16 2018 |
15798 |
467.97 |
| Nov 09 2018 |
7902 |
513.74 |
| Nov 09 2018 |
15898 |
519.15 |
| Nov 09 2018 |
11479 |
467.97 |
| Nov 09 2018 |
15799 |
467.97 |
| Nov 02 2018 |
15898 |
519.15 |
| Nov 02 2018 |
7902 |
513.74 |
| Nov 02 2018 |
11479 |
467.97 |
| Nov 02 2018 |
15765 |
467.97 |
| Oct 26 2018 |
11477 |
467.97 |
| Oct 26 2018 |
7902 |
513.74 |
| Oct 26 2018 |
15898 |
519.15 |
| Oct 26 2018 |
15762 |
467.97 |
| Oct 19 2018 |
7902 |
513.74 |
| Oct 19 2018 |
15898 |
519.15 |
| Oct 19 2018 |
11498 |
467.97 |
| Oct 19 2018 |
15783 |
467.97 |
| Oct 12 2018 |
15875 |
519.15 |
| Oct 12 2018 |
7884 |
513.74 |
| Oct 12 2018 |
11442 |
467.97 |
| Oct 12 2018 |
15727 |
467.97 |
| Oct 05 2018 |
13496 |
492.54 |
| Oct 05 2018 |
15831 |
519.15 |
| Oct 05 2018 |
7884 |
513.74 |
| Oct 05 2018 |
18467 |
490.83 |
| Sep 28 2018 |
7892 |
513.74 |
| Sep 28 2018 |
15846 |
519.15 |
| Sep 28 2018 |
13181 |
492.54 |
| Sep 28 2018 |
18025 |
490.83 |
| Sep 21 2018 |
7806 |
513.74 |
| Sep 21 2018 |
15804 |
519.15 |
| Sep 21 2018 |
13150 |
492.54 |
| Sep 21 2018 |
18006 |
490.83 |
| Sep 14 2018 |
14749 |
503.79 |
| Sep 14 2018 |
7988 |
513.74 |
| Sep 14 2018 |
13211 |
492.54 |
| Sep 14 2018 |
17377 |
484.68 |
| Sep 07 2018 |
8026 |
513.74 |
| Sep 07 2018 |
13456 |
492.54 |
| Sep 07 2018 |
14881 |
503.79 |
| Sep 07 2018 |
17720 |
484.68 |
| Aug 31 2018 |
13494 |
492.54 |
| Aug 31 2018 |
14987 |
503.79 |
| Aug 31 2018 |
8126 |
513.74 |
| Aug 31 2018 |
17804 |
484.68 |
| Aug 24 2018 |
13563 |
492.54 |
| Aug 24 2018 |
14851 |
503.79 |
| Aug 24 2018 |
8223 |
513.74 |
| Aug 24 2018 |
17770 |
484.68 |
| Aug 17 2018 |
15118 |
503.79 |
| Aug 17 2018 |
13871 |
497.62 |
| Aug 17 2018 |
8197 |
513.74 |
| Aug 17 2018 |
18557 |
489.76 |
| Aug 10 2018 |
15110 |
503.79 |
| Aug 10 2018 |
8188 |
513.74 |
| Aug 10 2018 |
13881 |
497.62 |
| Aug 10 2018 |
18663 |
489.76 |
| Aug 03 2018 |
8248 |
513.74 |
| Aug 03 2018 |
15255 |
503.79 |
| Aug 03 2018 |
14079 |
497.62 |
| Aug 03 2018 |
18842 |
489.76 |
| Jul 27 2018 |
8349 |
513.74 |
| Jul 27 2018 |
17449 |
534.96 |
| Jul 27 2018 |
13815 |
492.11 |
| Jul 27 2018 |
18584 |
487.03 |
| Jul 20 2018 |
17685 |
534.96 |
| Jul 20 2018 |
8496 |
513.74 |
| Jul 20 2018 |
13770 |
492.11 |
| Jul 20 2018 |
18828 |
487.03 |
| Jul 13 2018 |
13976 |
492.11 |
| Jul 13 2018 |
8589 |
513.74 |
| Jul 13 2018 |
18283 |
548.97 |
| Jul 13 2018 |
18649 |
487.03 |
| Jul 06 2018 |
19002 |
561.89 |
| Jul 06 2018 |
13815 |
492.11 |
| Jul 06 2018 |
8589 |
513.74 |
| Jul 06 2018 |
18415 |
487.03 |
| Jun 29 2018 |
13487 |
487.77 |
| Jun 29 2018 |
8561 |
513.74 |
| Jun 29 2018 |
18446 |
551.42 |
| Jun 29 2018 |
18436 |
487.03 |
| Jun 22 2018 |
8654 |
513.74 |
| Jun 22 2018 |
18792 |
551.42 |
| Jun 22 2018 |
13742 |
487.77 |
| Jun 22 2018 |
18745 |
487.03 |
| Jun 15 2018 |
8668 |
513.74 |
| Jun 15 2018 |
14288 |
493.03 |
| Jun 15 2018 |
16546 |
518.23 |
| Jun 15 2018 |
19445 |
492.28 |
| Jun 08 2018 |
16598 |
516.37 |
| Jun 08 2018 |
8781 |
513.74 |
| Jun 08 2018 |
14349 |
493.03 |
| Jun 08 2018 |
19632 |
492.28 |
| Jun 01 2018 |
14745 |
493.03 |
| Jun 01 2018 |
14931 |
493.65 |
| Jun 01 2018 |
8735 |
513.74 |
| Jun 01 2018 |
19980 |
492.28 |
| May 25 2018 |
8740 |
513.74 |
| May 25 2018 |
14374 |
486.37 |
| May 25 2018 |
14804 |
493.03 |
| May 25 2018 |
20141 |
492.28 |
| May 18 2018 |
14935 |
493.03 |
| May 18 2018 |
14385 |
486.37 |
| May 18 2018 |
8649 |
513.74 |
| May 18 2018 |
20224 |
492.28 |
| May 11 2018 |
8594 |
513.74 |
| May 11 2018 |
14323 |
486.37 |
| May 11 2018 |
14984 |
493.03 |
| May 11 2018 |
20361 |
492.28 |
| May 04 2018 |
14532 |
486.37 |
| May 04 2018 |
15243 |
493.03 |
| May 04 2018 |
8654 |
513.74 |
| May 04 2018 |
20552 |
492.28 |
| Apr 27 2018 |
8761 |
513.74 |
| Apr 27 2018 |
14565 |
486.37 |
| Apr 27 2018 |
15135 |
493.03 |
| Apr 27 2018 |
20440 |
492.28 |
| Apr 20 2018 |
14218 |
481.47 |
| Apr 20 2018 |
8710 |
513.74 |
| Apr 20 2018 |
14857 |
489.55 |
| Apr 20 2018 |
20341 |
490.35 |
| Apr 13 2018 |
14171 |
481.47 |
| Apr 13 2018 |
13833 |
479.75 |
| Apr 13 2018 |
8528 |
513.74 |
| Apr 13 2018 |
20674 |
494.1 |
| Apr 06 2018 |
14535 |
486.37 |
| Apr 06 2018 |
8555 |
513.74 |
| Apr 06 2018 |
12804 |
465.55 |
| Apr 06 2018 |
22107 |
506.15 |
| Mar 30 2018 |
14643 |
486.37 |
| Mar 30 2018 |
12401 |
458.81 |
| Mar 30 2018 |
22433 |
506.15 |
| Mar 23 2018 |
12575 |
458.81 |
| Mar 23 2018 |
14662 |
486.37 |
| Mar 23 2018 |
22641 |
506.15 |
| Mar 16 2018 |
12429 |
458.81 |
| Mar 16 2018 |
14697 |
486.37 |
| Mar 16 2018 |
22606 |
506.15 |
| Mar 09 2018 |
14597 |
486.37 |
| Mar 09 2018 |
12399 |
458.81 |
| Mar 09 2018 |
22561 |
506.15 |
| Mar 02 2018 |
14740 |
486.37 |
| Mar 02 2018 |
12456 |
458.81 |
| Mar 02 2018 |
22821 |
506.15 |
| Feb 23 2018 |
12578 |
458.81 |
| Feb 23 2018 |
14883 |
486.37 |
| Feb 23 2018 |
22999 |
506.15 |
| Feb 16 2018 |
14843 |
486.37 |
| Feb 16 2018 |
12599 |
458.81 |
| Feb 16 2018 |
22993 |
506.15 |
| Feb 09 2018 |
14869 |
486.37 |
| Feb 09 2018 |
12456 |
458.81 |
| Feb 09 2018 |
22737 |
506.15 |
| Feb 02 2018 |
14835 |
486.37 |
| Feb 02 2018 |
12411 |
458.81 |
| Feb 02 2018 |
22638 |
506.15 |
| Jan 26 2018 |
14873 |
486.37 |
| Jan 26 2018 |
12450 |
458.81 |
| Jan 26 2018 |
22703 |
506.15 |
| Jan 19 2018 |
14874 |
486.37 |
| Jan 19 2018 |
12462 |
458.81 |
| Jan 19 2018 |
22705 |
506.15 |
| Jan 12 2018 |
14852 |
486.37 |
| Jan 12 2018 |
12487 |
458.81 |
| Jan 12 2018 |
22713 |
506.15 |
| Jan 05 2018 |
12487 |
458.81 |
| Jan 05 2018 |
14880 |
486.37 |
| Jan 05 2018 |
22737 |
506.15 |
| Dec 29 2017 |
14881 |
486.37 |
| Dec 29 2017 |
12487 |
458.81 |
| Dec 29 2017 |
22737 |
506.15 |
| Dec 22 2017 |
14883 |
486.37 |
| Dec 22 2017 |
12487 |
458.81 |
| Dec 22 2017 |
22739 |
506.15 |
| Dec 15 2017 |
12487 |
458.81 |
| Dec 15 2017 |
14872 |
486.37 |
| Dec 15 2017 |
22731 |
506.15 |
| Dec 08 2017 |
12487 |
458.81 |
| Dec 08 2017 |
14872 |
486.37 |
| Dec 08 2017 |
22731 |
506.15 |
| Dec 01 2017 |
14872 |
486.37 |
| Dec 01 2017 |
12487 |
458.81 |
| Dec 01 2017 |
22731 |
506.15 |
| Nov 24 2017 |
12487 |
458.81 |
| Nov 24 2017 |
14872 |
486.37 |
| Nov 24 2017 |
22731 |
506.15 |
| Nov 17 2017 |
12487 |
458.81 |
| Nov 17 2017 |
14872 |
486.37 |
| Nov 17 2017 |
22732 |
506.15 |
| Nov 10 2017 |
14872 |
486.37 |
| Nov 10 2017 |
12498 |
458.81 |
| Nov 10 2017 |
22753 |
506.15 |
| Nov 03 2017 |
14873 |
486.37 |
| Nov 03 2017 |
12498 |
458.81 |
| Nov 03 2017 |
22754 |
506.15 |
| Oct 27 2017 |
12530 |
458.81 |
| Oct 27 2017 |
14873 |
486.37 |
| Oct 27 2017 |
22788 |
506.15 |
| Oct 20 2017 |
14889 |
486.37 |
| Oct 20 2017 |
12452 |
458.81 |
| Oct 20 2017 |
22732 |
506.15 |
| Oct 13 2017 |
14889 |
486.37 |
| Oct 13 2017 |
12491 |
458.81 |
| Oct 13 2017 |
22761 |
506.15 |
| Oct 06 2017 |
14874 |
486.37 |
| Oct 06 2017 |
12489 |
458.81 |
| Oct 06 2017 |
22756 |
506.15 |
| Sep 29 2017 |
12488 |
458.81 |
| Sep 29 2017 |
14893 |
486.37 |
| Sep 29 2017 |
22665 |
506.15 |
| Sep 22 2017 |
14888 |
486.37 |
| Sep 22 2017 |
12662 |
458.81 |
| Sep 22 2017 |
22897 |
506.15 |
| Sep 15 2017 |
14527 |
481.72 |
| Sep 15 2017 |
12669 |
458.81 |
| Sep 15 2017 |
21545 |
493.96 |
| Sep 08 2017 |
12603 |
458.81 |
| Sep 08 2017 |
14547 |
481.72 |
| Sep 08 2017 |
21653 |
493.96 |
| Sep 01 2017 |
14759 |
481.72 |
| Sep 01 2017 |
12633 |
458.81 |
| Sep 01 2017 |
21727 |
493.96 |
| Aug 25 2017 |
14782 |
481.72 |
| Aug 25 2017 |
12983 |
458.81 |
| Aug 25 2017 |
22104 |
493.96 |
| Aug 18 2017 |
13438 |
467.88 |
| Aug 18 2017 |
11637 |
445.54 |
| Aug 18 2017 |
19482 |
472.47 |
| Aug 11 2017 |
13382 |
467.88 |
| Aug 11 2017 |
11690 |
445.54 |
| Aug 11 2017 |
19516 |
472.47 |
| Aug 04 2017 |
13520 |
467.88 |
| Aug 04 2017 |
11766 |
445.54 |
| Aug 04 2017 |
19708 |
472.47 |
| Jul 28 2017 |
13556 |
467.88 |
| Jul 28 2017 |
10712 |
434.97 |
| Jul 28 2017 |
20100 |
474.4 |
| Jul 21 2017 |
10813 |
434.97 |
| Jul 21 2017 |
13649 |
467.88 |
| Jul 21 2017 |
20211 |
474.4 |
| Jul 14 2017 |
13751 |
467.88 |
| Jul 14 2017 |
10869 |
434.97 |
| Jul 14 2017 |
20308 |
474.4 |
| Jul 07 2017 |
13833 |
467.88 |
| Jul 07 2017 |
10898 |
434.97 |
| Jul 07 2017 |
20373 |
474.4 |
| Jun 30 2017 |
10937 |
434.97 |
| Jun 30 2017 |
13003 |
458.51 |
| Jun 30 2017 |
19596 |
467.88 |
| Jun 23 2017 |
11081 |
434.97 |
| Jun 23 2017 |
14057 |
458.51 |
| Jun 23 2017 |
19724 |
467.88 |
| Jun 16 2017 |
14946 |
466.53 |
| Jun 16 2017 |
11097 |
434.97 |
| Jun 16 2017 |
21561 |
481.68 |
| Jun 09 2017 |
10993 |
434.97 |
| Jun 09 2017 |
14544 |
461.79 |
| Jun 09 2017 |
19742 |
468.93 |
| Jun 02 2017 |
10996 |
431.95 |
| Jun 02 2017 |
14566 |
461.79 |
| Jun 02 2017 |
15828 |
438.76 |
| May 26 2017 |
8419 |
505.33 |
| May 26 2017 |
14879 |
463.66 |
| May 26 2017 |
11062 |
431.95 |
| May 26 2017 |
15822 |
438.32 |
| May 19 2017 |
8742 |
505.33 |
| May 19 2017 |
14880 |
463.66 |
| May 19 2017 |
11322 |
431.95 |
| May 19 2017 |
16010 |
438.32 |
| May 12 2017 |
11376 |
431.95 |
| May 12 2017 |
15045 |
463.66 |
| May 12 2017 |
8861 |
505.33 |
| May 12 2017 |
16086 |
438.32 |
| May 05 2017 |
9068 |
505.33 |
| May 05 2017 |
14991 |
463.66 |
| May 05 2017 |
11410 |
431.95 |
| May 05 2017 |
16054 |
438.32 |
| Apr 28 2017 |
15149 |
467.5 |
| Apr 28 2017 |
9093 |
505.33 |
| Apr 28 2017 |
11344 |
431.95 |
| Apr 28 2017 |
15300 |
434.27 |
| Apr 21 2017 |
15394 |
467.5 |
| Apr 21 2017 |
9230 |
505.33 |
| Apr 21 2017 |
11469 |
431.41 |
| Apr 21 2017 |
15225 |
432.42 |
| Apr 14 2017 |
11659 |
432.44 |
| Apr 14 2017 |
9428 |
505.33 |
| Apr 14 2017 |
15443 |
467.5 |
| Apr 14 2017 |
15715 |
435.77 |
| Apr 07 2017 |
15577 |
467.5 |
| Apr 07 2017 |
9452 |
505.33 |
| Apr 07 2017 |
13215 |
447.19 |
| Apr 07 2017 |
17142 |
447.5 |
| Mar 31 2017 |
9819 |
505.33 |
| Mar 31 2017 |
15920 |
467.5 |
| Mar 31 2017 |
12902 |
444.39 |
| Mar 31 2017 |
17382 |
447.5 |
| Mar 24 2017 |
13133 |
448.64 |
| Mar 24 2017 |
9565 |
505.33 |
| Mar 24 2017 |
15779 |
467.5 |
| Mar 24 2017 |
17639 |
451.2 |
| Mar 17 2017 |
9733 |
505.33 |
| Mar 17 2017 |
15874 |
467.5 |
| Mar 17 2017 |
13319 |
448.64 |
| Mar 17 2017 |
17767 |
451.2 |
| Mar 10 2017 |
16787 |
475.32 |
| Mar 10 2017 |
9582 |
505.33 |
| Mar 10 2017 |
13315 |
448.64 |
| Mar 10 2017 |
17953 |
452.12 |
| Mar 03 2017 |
16712 |
475.32 |
| Mar 03 2017 |
9626 |
505.33 |
| Mar 03 2017 |
14163 |
457.51 |
| Mar 03 2017 |
18867 |
459.16 |
| Feb 24 2017 |
9756 |
505.33 |
| Feb 24 2017 |
16637 |
475.32 |
| Feb 24 2017 |
14260 |
457.51 |
| Feb 24 2017 |
18891 |
459.16 |
| Feb 17 2017 |
9646 |
505.33 |
| Feb 17 2017 |
16434 |
475.32 |
| Feb 17 2017 |
14273 |
457.51 |
| Feb 17 2017 |
18934 |
459.16 |
| Feb 10 2017 |
16474 |
475.32 |
| Feb 10 2017 |
9792 |
505.33 |
| Feb 10 2017 |
14433 |
457.51 |
| Feb 10 2017 |
19038 |
459.16 |
| Feb 03 2017 |
14398 |
457.51 |
| Feb 03 2017 |
16476 |
475.32 |
| Feb 03 2017 |
9747 |
505.33 |
| Feb 03 2017 |
19009 |
459.16 |
| Jan 27 2017 |
9729 |
505.33 |
| Jan 27 2017 |
16517 |
475.32 |
| Jan 27 2017 |
14384 |
457.51 |
| Jan 27 2017 |
19020 |
459.16 |
| Jan 20 2017 |
9749 |
505.33 |
| Jan 20 2017 |
16504 |
475.32 |
| Jan 20 2017 |
14338 |
457.51 |
| Jan 20 2017 |
18957 |
459.16 |
| Jan 13 2017 |
14319 |
457.51 |
| Jan 13 2017 |
9749 |
505.33 |
| Jan 13 2017 |
16515 |
475.32 |
| Jan 13 2017 |
18941 |
459.16 |
| Jan 06 2017 |
14319 |
457.51 |
| Jan 06 2017 |
16521 |
475.32 |
| Jan 06 2017 |
9749 |
505.33 |
| Jan 06 2017 |
18939 |
459.16 |
| Dec 30 2016 |
16526 |
475.32 |
| Dec 30 2016 |
9744 |
505.33 |
| Dec 30 2016 |
14319 |
457.51 |
| Dec 30 2016 |
18944 |
459.16 |
| Dec 23 2016 |
14319 |
457.51 |
| Dec 23 2016 |
16526 |
475.32 |
| Dec 23 2016 |
9744 |
505.33 |
| Dec 23 2016 |
18944 |
459.16 |
| Dec 16 2016 |
14319 |
457.51 |
| Dec 16 2016 |
9744 |
505.33 |
| Dec 16 2016 |
16520 |
475.32 |
| Dec 16 2016 |
18943 |
459.16 |
| Dec 09 2016 |
9751 |
505.33 |
| Dec 09 2016 |
16519 |
475.32 |
| Dec 09 2016 |
14319 |
457.51 |
| Dec 09 2016 |
18941 |
459.16 |
| Dec 02 2016 |
16519 |
475.32 |
| Dec 02 2016 |
9751 |
505.33 |
| Dec 02 2016 |
14319 |
457.51 |
| Dec 02 2016 |
18942 |
459.16 |
| Nov 25 2016 |
14319 |
457.51 |
| Nov 25 2016 |
9740 |
505.33 |
| Nov 25 2016 |
16515 |
475.32 |
| Nov 25 2016 |
18939 |
459.16 |
| Nov 18 2016 |
9740 |
505.33 |
| Nov 18 2016 |
16515 |
475.32 |
| Nov 18 2016 |
14319 |
457.51 |
| Nov 18 2016 |
18939 |
459.16 |
| Nov 11 2016 |
16515 |
475.32 |
| Nov 11 2016 |
9740 |
505.33 |
| Nov 11 2016 |
14305 |
457.51 |
| Nov 11 2016 |
18929 |
459.16 |
| Nov 04 2016 |
9740 |
505.33 |
| Nov 04 2016 |
16515 |
475.32 |
| Nov 04 2016 |
14305 |
457.51 |
| Nov 04 2016 |
18929 |
459.16 |
| Oct 28 2016 |
14323 |
457.51 |
| Oct 28 2016 |
9725 |
505.33 |
| Oct 28 2016 |
16516 |
475.32 |
| Oct 28 2016 |
18947 |
459.16 |
| Oct 21 2016 |
9725 |
505.33 |
| Oct 21 2016 |
16523 |
475.32 |
| Oct 21 2016 |
14336 |
457.51 |
| Oct 21 2016 |
18965 |
459.16 |
| Oct 14 2016 |
16474 |
475.32 |
| Oct 14 2016 |
9747 |
505.33 |
| Oct 14 2016 |
14348 |
457.51 |
| Oct 14 2016 |
18957 |
459.16 |
| Oct 07 2016 |
14353 |
457.51 |
| Oct 07 2016 |
16492 |
475.32 |
| Oct 07 2016 |
9745 |
505.33 |
| Oct 07 2016 |
18963 |
459.16 |
| Sep 30 2016 |
9793 |
505.33 |
| Sep 30 2016 |
16534 |
475.32 |
| Sep 30 2016 |
14358 |
457.51 |
| Sep 30 2016 |
18983 |
459.16 |
| Sep 23 2016 |
9760 |
505.33 |
| Sep 23 2016 |
16545 |
475.32 |
| Sep 23 2016 |
14192 |
457.51 |
| Sep 23 2016 |
18835 |
459.16 |
| Sep 16 2016 |
9768 |
505.33 |
| Sep 16 2016 |
16485 |
473.86 |
| Sep 16 2016 |
14135 |
457.51 |
| Sep 16 2016 |
19147 |
461.4 |
| Sep 09 2016 |
9882 |
505.33 |
| Sep 09 2016 |
16570 |
473.86 |
| Sep 09 2016 |
14252 |
457.51 |
| Sep 09 2016 |
19233 |
461.4 |
| Sep 02 2016 |
10062 |
505.33 |
| Sep 02 2016 |
17353 |
480.49 |
| Sep 02 2016 |
14291 |
457.51 |
| Sep 02 2016 |
20682 |
471.07 |
| Aug 26 2016 |
17412 |
480.49 |
| Aug 26 2016 |
9801 |
505.33 |
| Aug 26 2016 |
14061 |
457.51 |
| Aug 26 2016 |
20472 |
471.07 |
| Aug 19 2016 |
14081 |
457.51 |
| Aug 19 2016 |
17452 |
480.49 |
| Aug 19 2016 |
9981 |
505.33 |
| Aug 19 2016 |
20483 |
471.07 |
| Aug 12 2016 |
10352 |
505.33 |
| Aug 12 2016 |
17694 |
480.49 |
| Aug 12 2016 |
13598 |
453.04 |
| Aug 12 2016 |
22288 |
471.07 |
| Aug 05 2016 |
17607 |
480.49 |
| Aug 05 2016 |
10431 |
505.33 |
| Aug 05 2016 |
13636 |
453.04 |
| Aug 05 2016 |
22418 |
471.07 |
| Jul 29 2016 |
13489 |
453.04 |
| Jul 29 2016 |
10518 |
505.33 |
| Jul 29 2016 |
17685 |
480.49 |
| Jul 29 2016 |
22601 |
471.07 |
| Jul 22 2016 |
13618 |
453.04 |
| Jul 22 2016 |
10635 |
505.33 |
| Jul 22 2016 |
17893 |
480.49 |
| Jul 22 2016 |
22807 |
471.07 |
| Jun 22 2016 |
14966 |
463.24 |
| Jun 22 2016 |
17549 |
473.91 |
| Jun 22 2016 |
10496 |
505.33 |
| Jun 22 2016 |
24755 |
477.36 |
| Jun 15 2016 |
15170 |
463.24 |
| Jun 15 2016 |
17594 |
473.91 |
| Jun 15 2016 |
10233 |
489.09 |
| Jun 15 2016 |
24028 |
470.54 |
| Jun 08 2016 |
17452 |
471.72 |
| Jun 08 2016 |
10368 |
489.09 |
| Jun 08 2016 |
15241 |
463.24 |
| Jun 08 2016 |
23341 |
465.07 |
| Jun 01 2016 |
10608 |
490.77 |
| Jun 01 2016 |
17772 |
473.68 |
| Jun 01 2016 |
15262 |
462.5 |
| Jun 01 2016 |
23813 |
466.29 |
| May 25 2016 |
18029 |
477.13 |
| May 25 2016 |
9686 |
472.84 |
| May 25 2016 |
15707 |
466.79 |
| May 25 2016 |
22812 |
460.65 |
| May 18 2016 |
10852 |
498.09 |
| May 18 2016 |
18213 |
477.13 |
| May 18 2016 |
15805 |
466.79 |
| May 18 2016 |
23038 |
460.65 |
| May 11 2016 |
15862 |
466.79 |
| May 11 2016 |
18135 |
477.13 |
| May 11 2016 |
10745 |
498.09 |
| May 11 2016 |
23048 |
460.65 |
| May 04 2016 |
10735 |
498.09 |
| May 04 2016 |
18030 |
477.13 |
| May 04 2016 |
15768 |
466.79 |
| May 04 2016 |
22934 |
460.65 |
| Apr 27 2016 |
18582 |
479.61 |
| Apr 27 2016 |
10997 |
498.09 |
| Apr 27 2016 |
15998 |
466.79 |
| Apr 27 2016 |
23288 |
460.65 |
| Apr 20 2016 |
16931 |
477.12 |
| Apr 20 2016 |
11041 |
498.09 |
| Apr 20 2016 |
18594 |
479.61 |
| Apr 20 2016 |
24178 |
466.62 |
| Apr 13 2016 |
18440 |
479.61 |
| Apr 13 2016 |
11080 |
498.09 |
| Apr 13 2016 |
17576 |
479.64 |
| Apr 13 2016 |
26060 |
480.07 |
| Apr 06 2016 |
18014 |
479.64 |
| Apr 06 2016 |
18531 |
479.61 |
| Apr 06 2016 |
11263 |
498.09 |
| Apr 06 2016 |
26347 |
480.07 |
| Mar 30 2016 |
17835 |
479.64 |
| Mar 30 2016 |
18433 |
479.61 |
| Mar 30 2016 |
10929 |
498.09 |
| Mar 30 2016 |
26199 |
480.07 |
| Mar 23 2016 |
11325 |
498.09 |
| Mar 23 2016 |
18380 |
479.61 |
| Mar 23 2016 |
18109 |
479.64 |
| Mar 23 2016 |
25654 |
475.63 |
| Mar 16 2016 |
11283 |
498.09 |
| Mar 16 2016 |
18324 |
479.61 |
| Mar 16 2016 |
18282 |
479.64 |
| Mar 16 2016 |
25668 |
475.63 |
| Mar 09 2016 |
11353 |
498.09 |
| Mar 09 2016 |
18219 |
479.61 |
| Mar 09 2016 |
18394 |
479.64 |
| Mar 09 2016 |
25748 |
475.63 |
| Mar 02 2016 |
18105 |
479.64 |
| Mar 02 2016 |
11367 |
498.09 |
| Mar 02 2016 |
18175 |
479.61 |
| Mar 02 2016 |
25510 |
475.63 |
| Feb 24 2016 |
11307 |
498.09 |
| Feb 24 2016 |
18097 |
479.61 |
| Feb 24 2016 |
18061 |
479.64 |
| Feb 24 2016 |
25372 |
475.63 |
| Feb 17 2016 |
18177 |
479.61 |
| Feb 17 2016 |
11437 |
498.09 |
| Feb 17 2016 |
18289 |
479.64 |
| Feb 17 2016 |
25629 |
475.63 |
| Feb 10 2016 |
18178 |
479.64 |
| Feb 10 2016 |
11515 |
498.09 |
| Feb 10 2016 |
18151 |
479.61 |
| Feb 10 2016 |
25564 |
475.63 |
| Feb 03 2016 |
18124 |
479.61 |
| Feb 03 2016 |
11532 |
498.09 |
| Feb 03 2016 |
18152 |
479.64 |
| Feb 03 2016 |
25535 |
475.63 |
| Jan 27 2016 |
18058 |
479.61 |
| Jan 27 2016 |
11532 |
498.09 |
| Jan 27 2016 |
18215 |
479.64 |
| Jan 27 2016 |
25526 |
475.63 |
| Jan 20 2016 |
18099 |
479.61 |
| Jan 20 2016 |
11549 |
498.09 |
| Jan 20 2016 |
18209 |
479.64 |
| Jan 20 2016 |
25537 |
475.63 |
| Jan 13 2016 |
18227 |
479.64 |
| Jan 13 2016 |
18135 |
479.61 |
| Jan 13 2016 |
11549 |
498.09 |
| Jan 13 2016 |
25566 |
475.63 |
| Jan 06 2016 |
11549 |
498.09 |
| Jan 06 2016 |
18141 |
479.61 |
| Jan 06 2016 |
18227 |
479.64 |
| Jan 06 2016 |
25575 |
475.63 |
| Dec 30 2015 |
18131 |
479.61 |
| Dec 30 2015 |
11564 |
498.09 |
| Dec 30 2015 |
18227 |
479.64 |
| Dec 30 2015 |
25564 |
475.63 |
| Dec 23 2015 |
18130 |
479.61 |
| Dec 23 2015 |
11564 |
498.09 |
| Dec 23 2015 |
18224 |
479.64 |
| Dec 23 2015 |
25563 |
475.63 |
| Dec 16 2015 |
11564 |
498.09 |
| Dec 16 2015 |
18130 |
479.61 |
| Dec 16 2015 |
18224 |
479.64 |
| Dec 16 2015 |
25563 |
475.63 |
| Dec 09 2015 |
11564 |
498.09 |
| Dec 09 2015 |
18138 |
479.61 |
| Dec 09 2015 |
18225 |
479.64 |
| Dec 09 2015 |
25570 |
475.63 |
| Dec 02 2015 |
18139 |
479.61 |
| Dec 02 2015 |
11565 |
498.09 |
| Dec 02 2015 |
18227 |
479.64 |
| Dec 02 2015 |
25571 |
475.63 |
| Nov 25 2015 |
18227 |
479.64 |
| Nov 25 2015 |
18139 |
479.61 |
| Nov 25 2015 |
11565 |
498.09 |
| Nov 25 2015 |
25572 |
475.63 |
| Nov 18 2015 |
11565 |
498.09 |
| Nov 18 2015 |
18139 |
479.61 |
| Nov 18 2015 |
18227 |
479.64 |
| Nov 18 2015 |
25571 |
475.63 |
| Nov 11 2015 |
11565 |
498.09 |
| Nov 11 2015 |
18139 |
479.61 |
| Nov 11 2015 |
18200 |
479.64 |
| Nov 11 2015 |
25555 |
475.63 |
| Nov 04 2015 |
18200 |
479.64 |
| Nov 04 2015 |
11565 |
498.09 |
| Nov 04 2015 |
18139 |
479.61 |
| Nov 04 2015 |
25555 |
475.63 |
| Oct 28 2015 |
18105 |
479.61 |
| Oct 28 2015 |
11544 |
498.09 |
| Oct 28 2015 |
18202 |
479.64 |
| Oct 28 2015 |
25508 |
475.63 |
| Oct 21 2015 |
18141 |
479.64 |
| Oct 21 2015 |
11512 |
498.09 |
| Oct 21 2015 |
18128 |
479.61 |
| Oct 21 2015 |
25493 |
475.63 |
| Oct 14 2015 |
18134 |
479.64 |
| Oct 14 2015 |
18130 |
479.61 |
| Oct 14 2015 |
11512 |
498.09 |
| Oct 14 2015 |
25487 |
475.63 |
| Oct 07 2015 |
18079 |
479.61 |
| Oct 07 2015 |
11522 |
498.09 |
| Oct 07 2015 |
19148 |
489.67 |
| Oct 07 2015 |
26094 |
480.15 |
| Sep 30 2015 |
18078 |
479.61 |
| Sep 30 2015 |
11542 |
498.09 |
| Sep 30 2015 |
19161 |
489.67 |
| Sep 30 2015 |
26112 |
480.15 |
| Sep 23 2015 |
11424 |
498.09 |
| Sep 23 2015 |
18059 |
479.61 |
| Sep 23 2015 |
19272 |
489.67 |
| Sep 23 2015 |
26167 |
480.15 |
| Sep 16 2015 |
19082 |
489.67 |
| Sep 16 2015 |
18034 |
479.61 |
| Sep 16 2015 |
11372 |
498.09 |
| Sep 16 2015 |
26048 |
480.15 |
| Sep 09 2015 |
11276 |
498.09 |
| Sep 09 2015 |
17996 |
479.61 |
| Sep 09 2015 |
19034 |
489.67 |
| Sep 09 2015 |
25990 |
480.15 |
| Sep 02 2015 |
11142 |
498.09 |
| Sep 02 2015 |
18224 |
484.58 |
| Sep 02 2015 |
19129 |
489.67 |
| Sep 02 2015 |
25977 |
480.58 |
| Aug 26 2015 |
19304 |
489.67 |
| Aug 26 2015 |
18454 |
484.58 |
| Aug 26 2015 |
11381 |
498.09 |
| Aug 26 2015 |
26176 |
480.58 |
| Aug 19 2015 |
19369 |
494.29 |
| Aug 19 2015 |
11290 |
498.09 |
| Aug 19 2015 |
19554 |
489.67 |
| Aug 19 2015 |
26842 |
483.72 |
| Aug 12 2015 |
19467 |
494.29 |
| Aug 12 2015 |
11393 |
498.09 |
| Aug 12 2015 |
19557 |
489.67 |
| Aug 12 2015 |
26974 |
483.72 |
| Aug 05 2015 |
19402 |
494.29 |
| Aug 05 2015 |
11324 |
498.09 |
| Aug 05 2015 |
19649 |
489.67 |
| Aug 05 2015 |
26934 |
483.72 |
| Jul 29 2015 |
19620 |
489.67 |
| Jul 29 2015 |
19618 |
494.29 |
| Jul 29 2015 |
11195 |
498.09 |
| Jul 29 2015 |
27154 |
483.72 |
| Jul 22 2015 |
19560 |
494.29 |
| Jul 22 2015 |
11290 |
498.09 |
| Jul 22 2015 |
19623 |
489.67 |
| Jul 22 2015 |
27219 |
483.72 |
| Jul 15 2015 |
19663 |
494.29 |
| Jul 15 2015 |
11482 |
498.09 |
| Jul 15 2015 |
19927 |
489.67 |
| Jul 15 2015 |
27427 |
483.72 |
| Jul 08 2015 |
11544 |
498.09 |
| Jul 08 2015 |
19560 |
492.15 |
| Jul 08 2015 |
20021 |
489.67 |
| Jul 08 2015 |
26383 |
474.84 |
| Jul 01 2015 |
20691 |
504.33 |
| Jul 01 2015 |
11680 |
498.09 |
| Jul 01 2015 |
20156 |
489.67 |
| Jul 01 2015 |
26409 |
474.33 |
| Jun 24 2015 |
11654 |
498.09 |
| Jun 24 2015 |
22109 |
521.37 |
| Jun 24 2015 |
20185 |
489.67 |
| Jun 24 2015 |
25505 |
467.25 |
| Jun 17 2015 |
12461 |
523.33 |
| Jun 17 2015 |
20396 |
492.97 |
| Jun 17 2015 |
28001 |
485.04 |
| Jun 10 2015 |
20596 |
492.97 |
| Jun 10 2015 |
12597 |
523.33 |
| Jun 10 2015 |
28054 |
485.04 |
| Jun 03 2015 |
12478 |
523.33 |
| Jun 03 2015 |
20772 |
492.97 |
| Jun 03 2015 |
28249 |
485.04 |
| May 27 2015 |
12198 |
523.33 |
| May 27 2015 |
17798 |
465.22 |
| May 27 2015 |
27819 |
483.71 |
