Jun 22 2016 |
13585 |
435.77 |
Jun 22 2016 |
18601 |
435.77 |
Jun 15 2016 |
13658 |
435.77 |
Jun 15 2016 |
18817 |
435.77 |
Jun 08 2016 |
13762 |
435.77 |
Jun 08 2016 |
18864 |
435.77 |
Jun 01 2016 |
13831 |
435.77 |
Jun 01 2016 |
19181 |
435.77 |
May 25 2016 |
13795 |
435.77 |
May 25 2016 |
19056 |
435.77 |
May 18 2016 |
13914 |
435.77 |
May 18 2016 |
9995 |
413.8 |
May 18 2016 |
19813 |
439.59 |
May 11 2016 |
10000 |
413.8 |
May 11 2016 |
13816 |
435.77 |
May 11 2016 |
19821 |
439.59 |
May 04 2016 |
13718 |
435.77 |
May 04 2016 |
9942 |
413.8 |
May 04 2016 |
19716 |
439.59 |
Apr 27 2016 |
13984 |
435.77 |
Apr 27 2016 |
10164 |
413.8 |
Apr 27 2016 |
20014 |
439.59 |
Apr 20 2016 |
10126 |
413.8 |
Apr 20 2016 |
14031 |
435.77 |
Apr 20 2016 |
20039 |
439.59 |
Apr 13 2016 |
13895 |
435.77 |
Apr 13 2016 |
10372 |
413.8 |
Apr 13 2016 |
20026 |
439.59 |
Apr 06 2016 |
10571 |
413.8 |
Apr 06 2016 |
13927 |
435.77 |
Apr 06 2016 |
20257 |
439.59 |
Mar 30 2016 |
10458 |
413.8 |
Mar 30 2016 |
13846 |
435.77 |
Mar 30 2016 |
20095 |
439.59 |
Mar 23 2016 |
13862 |
435.77 |
Mar 23 2016 |
10679 |
413.8 |
Mar 23 2016 |
20230 |
439.59 |
Mar 16 2016 |
13762 |
435.77 |
Mar 16 2016 |
10764 |
413.8 |
Mar 16 2016 |
20174 |
439.59 |
Mar 09 2016 |
13712 |
435.77 |
Mar 09 2016 |
10816 |
413.8 |
Mar 09 2016 |
20218 |
439.59 |
Mar 02 2016 |
10677 |
413.8 |
Mar 02 2016 |
13672 |
435.77 |
Mar 02 2016 |
20095 |
439.59 |
Feb 24 2016 |
13593 |
435.77 |
Feb 24 2016 |
10693 |
413.8 |
Feb 24 2016 |
20034 |
439.59 |
Feb 17 2016 |
13651 |
435.77 |
Feb 17 2016 |
10829 |
413.8 |
Feb 17 2016 |
20236 |
439.59 |
Feb 10 2016 |
10813 |
413.8 |
Feb 10 2016 |
13650 |
435.77 |
Feb 10 2016 |
20199 |
439.59 |
Feb 03 2016 |
13641 |
435.77 |
Feb 03 2016 |
10838 |
413.8 |
Feb 03 2016 |
20208 |
439.59 |
Jan 27 2016 |
13616 |
435.77 |
Jan 27 2016 |
10872 |
413.8 |
Jan 27 2016 |
20213 |
439.59 |
Jan 20 2016 |
13644 |
435.77 |
Jan 20 2016 |
10865 |
413.8 |
Jan 20 2016 |
20225 |
439.59 |
Jan 13 2016 |
10877 |
413.8 |
Jan 13 2016 |
13665 |
435.77 |
Jan 13 2016 |
20248 |
439.59 |
Jan 06 2016 |
13676 |
435.77 |
Jan 06 2016 |
10877 |
413.8 |
Jan 06 2016 |
20253 |
439.59 |
Dec 30 2015 |
13678 |
435.77 |
Dec 30 2015 |
10877 |
413.8 |
Dec 30 2015 |
20246 |
439.59 |
Dec 23 2015 |
13677 |
435.77 |
Dec 23 2015 |
10878 |
413.8 |
Dec 23 2015 |
20247 |
439.59 |
Dec 16 2015 |
13677 |
435.77 |
Dec 16 2015 |
10878 |
413.8 |
Dec 16 2015 |
20247 |
439.59 |
Dec 09 2015 |
13682 |
435.77 |
Dec 09 2015 |
10878 |
413.8 |
Dec 09 2015 |
20251 |
439.59 |
Dec 02 2015 |
13683 |
435.77 |
Dec 02 2015 |
10879 |
413.8 |
Dec 02 2015 |
20252 |
439.59 |
Nov 25 2015 |
10879 |
413.8 |
Nov 25 2015 |
13683 |
435.77 |
Nov 25 2015 |
20253 |
439.59 |
Nov 18 2015 |
13683 |
435.77 |
Nov 18 2015 |
10878 |
413.8 |
Nov 18 2015 |
20252 |
439.59 |
Nov 11 2015 |
13683 |
435.77 |
Nov 11 2015 |
10868 |
413.8 |
Nov 11 2015 |
20235 |
439.59 |
Nov 04 2015 |
10868 |
413.8 |
Nov 04 2015 |
13683 |
435.77 |
Nov 04 2015 |
20235 |
439.59 |
Oct 28 2015 |
13658 |
435.77 |
Oct 28 2015 |
10869 |
413.8 |
Oct 28 2015 |
20203 |
439.59 |
Oct 21 2015 |
10835 |
413.8 |
Oct 21 2015 |
13672 |
435.77 |
Oct 21 2015 |
20181 |
439.59 |
Oct 14 2015 |
10828 |
413.8 |
Oct 14 2015 |
13687 |
435.77 |
Oct 14 2015 |
20185 |
439.59 |
Oct 07 2015 |
13660 |
435.77 |
Oct 07 2015 |
10847 |
413.8 |
Oct 07 2015 |
20196 |
439.59 |
Sep 30 2015 |
13659 |
435.77 |
Sep 30 2015 |
10853 |
413.8 |
Sep 30 2015 |
20209 |
439.59 |
Sep 23 2015 |
13650 |
435.77 |
Sep 23 2015 |
10911 |
413.8 |
Sep 23 2015 |
20261 |
439.59 |
Sep 16 2015 |
10801 |
413.8 |
Sep 16 2015 |
13646 |
435.77 |
Sep 16 2015 |
20167 |
439.59 |
Sep 09 2015 |
13641 |
435.77 |
Sep 09 2015 |
10766 |
413.8 |
Sep 09 2015 |
20129 |
439.59 |
Sep 02 2015 |
13549 |
435.77 |
Sep 02 2015 |
10829 |
413.8 |
Sep 02 2015 |
20108 |
439.59 |
Aug 26 2015 |
10983 |
413.8 |
Aug 26 2015 |
13741 |
435.77 |
Aug 26 2015 |
20283 |
439.59 |
Aug 19 2015 |
13767 |
435.77 |
Aug 19 2015 |
11176 |
413.8 |
Aug 19 2015 |
20465 |
439.59 |
Aug 12 2015 |
13854 |
435.77 |
Aug 12 2015 |
11181 |
413.8 |
Aug 12 2015 |
20536 |
439.59 |
Aug 05 2015 |
13812 |
435.77 |
Aug 05 2015 |
11253 |
413.8 |
Aug 05 2015 |
20525 |
439.59 |
Jul 29 2015 |
11313 |
413.8 |
Jul 29 2015 |
13969 |
435.77 |
Jul 29 2015 |
20738 |
439.59 |
Jul 22 2015 |
13919 |
435.77 |
Jul 22 2015 |
11335 |
413.8 |
Jul 22 2015 |
20793 |
439.59 |
Jul 15 2015 |
14024 |
435.77 |
Jul 15 2015 |
11550 |
413.8 |
Jul 15 2015 |
20944 |
439.59 |
Jul 08 2015 |
11631 |
413.8 |
Jul 08 2015 |
21307 |
440.86 |
Jul 01 2015 |
11696 |
413.8 |
Jul 01 2015 |
21414 |
440.86 |
Jun 24 2015 |
11705 |
413.8 |
Jun 24 2015 |
21488 |
440.86 |
Jun 17 2015 |
11692 |
413.8 |
Jun 17 2015 |
21509 |
440.86 |
Jun 10 2015 |
11754 |
413.8 |
Jun 10 2015 |
21501 |
440.86 |
Jun 03 2015 |
11904 |
413.8 |
Jun 03 2015 |
21695 |
440.86 |
May 27 2015 |
11814 |
413.8 |
May 27 2015 |
21504 |
440.86 |