| Jun 22 2016 |
8011 |
397.93 |
| Jun 22 2016 |
2273 |
306.4 |
| Jun 22 2016 |
7225 |
352.17 |
| Jun 15 2016 |
8111 |
397.93 |
| Jun 15 2016 |
2319 |
306.4 |
| Jun 15 2016 |
7356 |
352.17 |
| Jun 08 2016 |
2356 |
306.4 |
| Jun 08 2016 |
8093 |
397.93 |
| Jun 08 2016 |
7387 |
352.17 |
| Jun 01 2016 |
2396 |
306.4 |
| Jun 01 2016 |
8170 |
397.93 |
| Jun 01 2016 |
7631 |
352.17 |
| May 25 2016 |
2439 |
306.4 |
| May 25 2016 |
8193 |
397.93 |
| May 25 2016 |
7668 |
352.17 |
| May 18 2016 |
2437 |
306.4 |
| May 18 2016 |
5539 |
369.17 |
| May 18 2016 |
8071 |
355.71 |
| May 11 2016 |
5552 |
369.17 |
| May 11 2016 |
2441 |
306.4 |
| May 11 2016 |
8054 |
355.71 |
| May 04 2016 |
2398 |
306.4 |
| May 04 2016 |
5529 |
369.17 |
| May 04 2016 |
8037 |
355.71 |
| Apr 27 2016 |
2508 |
306.4 |
| Apr 27 2016 |
5698 |
369.17 |
| Apr 27 2016 |
8219 |
355.71 |
| Apr 20 2016 |
5737 |
369.17 |
| Apr 20 2016 |
2616 |
306.4 |
| Apr 20 2016 |
8336 |
355.71 |
| Apr 13 2016 |
2585 |
306.4 |
| Apr 13 2016 |
5896 |
369.17 |
| Apr 13 2016 |
8309 |
355.71 |
| Apr 06 2016 |
6041 |
369.17 |
| Apr 06 2016 |
2606 |
306.4 |
| Apr 06 2016 |
8380 |
355.71 |
| Mar 30 2016 |
5973 |
369.17 |
| Mar 30 2016 |
2579 |
306.4 |
| Mar 30 2016 |
8297 |
355.71 |
| Mar 23 2016 |
2588 |
306.4 |
| Mar 23 2016 |
6125 |
369.17 |
| Mar 23 2016 |
8415 |
355.71 |
| Mar 16 2016 |
2535 |
306.4 |
| Mar 16 2016 |
6188 |
369.17 |
| Mar 16 2016 |
8364 |
355.71 |
| Mar 09 2016 |
2520 |
306.4 |
| Mar 09 2016 |
6211 |
369.17 |
| Mar 09 2016 |
8381 |
355.71 |
| Mar 02 2016 |
6199 |
369.17 |
| Mar 02 2016 |
2503 |
306.4 |
| Mar 02 2016 |
8351 |
355.71 |
| Feb 24 2016 |
2499 |
306.4 |
| Feb 24 2016 |
6226 |
369.17 |
| Feb 24 2016 |
8364 |
355.71 |
| Feb 17 2016 |
2509 |
306.4 |
| Feb 17 2016 |
6312 |
369.17 |
| Feb 17 2016 |
8423 |
355.71 |
| Feb 10 2016 |
6323 |
369.17 |
| Feb 10 2016 |
2534 |
306.4 |
| Feb 10 2016 |
8452 |
355.71 |
| Feb 03 2016 |
2549 |
306.4 |
| Feb 03 2016 |
6352 |
369.17 |
| Feb 03 2016 |
8463 |
355.71 |
| Jan 27 2016 |
2549 |
306.4 |
| Jan 27 2016 |
6370 |
369.17 |
| Jan 27 2016 |
8475 |
355.71 |
| Jan 20 2016 |
2561 |
306.4 |
| Jan 20 2016 |
6369 |
369.17 |
| Jan 20 2016 |
8501 |
355.71 |
| Jan 13 2016 |
6372 |
369.17 |
| Jan 13 2016 |
2567 |
306.4 |
| Jan 13 2016 |
8511 |
355.71 |
| Jan 06 2016 |
2570 |
306.4 |
| Jan 06 2016 |
6372 |
369.17 |
| Jan 06 2016 |
8513 |
355.71 |
| Dec 30 2015 |
2571 |
306.4 |
| Dec 30 2015 |
6372 |
369.17 |
| Dec 30 2015 |
8514 |
355.71 |
| Dec 23 2015 |
2571 |
306.4 |
| Dec 23 2015 |
6372 |
369.17 |
| Dec 23 2015 |
8514 |
355.71 |
| Dec 16 2015 |
2571 |
306.4 |
| Dec 16 2015 |
6372 |
369.17 |
| Dec 16 2015 |
8514 |
355.71 |
| Dec 09 2015 |
2571 |
306.4 |
| Dec 09 2015 |
6372 |
369.17 |
| Dec 09 2015 |
8516 |
355.71 |
| Dec 02 2015 |
2571 |
306.4 |
| Dec 02 2015 |
6373 |
369.17 |
| Dec 02 2015 |
8517 |
355.71 |
| Nov 25 2015 |
6373 |
369.17 |
| Nov 25 2015 |
2571 |
306.4 |
| Nov 25 2015 |
8517 |
355.71 |
| Nov 18 2015 |
2571 |
306.4 |
| Nov 18 2015 |
6373 |
369.17 |
| Nov 18 2015 |
8517 |
355.71 |
| Nov 11 2015 |
2571 |
306.4 |
| Nov 11 2015 |
6365 |
369.17 |
| Nov 11 2015 |
8517 |
355.71 |
| Nov 04 2015 |
6365 |
369.17 |
| Nov 04 2015 |
2571 |
306.4 |
| Nov 04 2015 |
8517 |
355.71 |
| Oct 28 2015 |
2565 |
306.4 |
| Oct 28 2015 |
6366 |
369.17 |
| Oct 28 2015 |
8504 |
355.71 |
| Oct 21 2015 |
6359 |
369.17 |
| Oct 21 2015 |
2570 |
306.4 |
| Oct 21 2015 |
8509 |
355.71 |
| Oct 14 2015 |
6364 |
369.17 |
| Oct 14 2015 |
2570 |
306.4 |
| Oct 14 2015 |
8511 |
355.71 |
| Oct 07 2015 |
2568 |
306.4 |
| Oct 07 2015 |
6370 |
369.17 |
| Oct 07 2015 |
8511 |
355.71 |
| Sep 30 2015 |
2570 |
306.4 |
| Sep 30 2015 |
6373 |
369.17 |
| Sep 30 2015 |
8524 |
355.71 |
| Sep 23 2015 |
2567 |
306.4 |
| Sep 23 2015 |
6402 |
369.17 |
| Sep 23 2015 |
8550 |
355.71 |
| Sep 16 2015 |
6347 |
369.17 |
| Sep 16 2015 |
2569 |
306.4 |
| Sep 16 2015 |
8534 |
355.71 |
| Sep 09 2015 |
2573 |
306.4 |
| Sep 09 2015 |
6332 |
369.17 |
| Sep 09 2015 |
8560 |
355.71 |
| Sep 02 2015 |
2563 |
306.4 |
| Sep 02 2015 |
6393 |
369.17 |
| Sep 02 2015 |
8528 |
355.71 |
| Aug 26 2015 |
6506 |
369.17 |
| Aug 26 2015 |
2631 |
306.4 |
| Aug 26 2015 |
8658 |
355.71 |
| Aug 19 2015 |
2640 |
306.4 |
| Aug 19 2015 |
6701 |
369.17 |
| Aug 19 2015 |
8833 |
355.71 |
| Aug 12 2015 |
2683 |
306.4 |
| Aug 12 2015 |
6691 |
369.17 |
| Aug 12 2015 |
8848 |
355.71 |
| Aug 05 2015 |
2695 |
306.4 |
| Aug 05 2015 |
6741 |
369.17 |
| Aug 05 2015 |
8910 |
355.71 |
| Jul 29 2015 |
6747 |
369.17 |
| Jul 29 2015 |
2737 |
306.4 |
| Jul 29 2015 |
9024 |
355.71 |
| Jul 22 2015 |
2708 |
306.4 |
| Jul 22 2015 |
6732 |
369.17 |
| Jul 22 2015 |
9011 |
355.71 |
| Jul 15 2015 |
2771 |
306.4 |
| Jul 15 2015 |
6933 |
369.17 |
| Jul 15 2015 |
9079 |
355.71 |
| Jul 08 2015 |
4577 |
340.41 |
| Jul 08 2015 |
9497 |
358.08 |
| Jul 01 2015 |
4615 |
340.41 |
| Jul 01 2015 |
9568 |
358.08 |
| Jun 24 2015 |
4643 |
340.41 |
| Jun 24 2015 |
9627 |
358.08 |
| Jun 17 2015 |
4635 |
340.41 |
| Jun 17 2015 |
9722 |
358.08 |
| Jun 10 2015 |
4661 |
340.41 |
| Jun 10 2015 |
9656 |
358.08 |
| Jun 03 2015 |
4739 |
340.41 |
| Jun 03 2015 |
9827 |
358.08 |
| May 27 2015 |
4700 |
340.41 |
| May 27 2015 |
9772 |
358.08 |
