| Jun 22 2016 |
8010 |
397.93 |
| Jun 22 2016 |
7021 |
373.48 |
| Jun 22 2016 |
11389 |
385.7 |
| Jun 15 2016 |
8110 |
397.93 |
| Jun 15 2016 |
7075 |
373.48 |
| Jun 15 2016 |
11490 |
385.7 |
| Jun 08 2016 |
7142 |
373.48 |
| Jun 08 2016 |
8092 |
397.93 |
| Jun 08 2016 |
11526 |
385.7 |
| Jun 01 2016 |
7211 |
373.48 |
| Jun 01 2016 |
8172 |
397.93 |
| Jun 01 2016 |
11753 |
385.7 |
| May 25 2016 |
7233 |
373.48 |
| May 25 2016 |
8195 |
397.93 |
| May 25 2016 |
11735 |
385.7 |
| May 18 2016 |
7303 |
373.48 |
| May 18 2016 |
5666 |
370.96 |
| May 18 2016 |
9766 |
369.84 |
| May 11 2016 |
5673 |
370.96 |
| May 11 2016 |
7275 |
373.48 |
| May 11 2016 |
9742 |
369.84 |
| May 04 2016 |
7195 |
373.48 |
| May 04 2016 |
5650 |
370.96 |
| May 04 2016 |
9703 |
369.84 |
| Apr 27 2016 |
7407 |
373.48 |
| Apr 27 2016 |
5829 |
370.96 |
| Apr 27 2016 |
9890 |
369.84 |
| Apr 20 2016 |
5886 |
370.96 |
| Apr 20 2016 |
7461 |
373.48 |
| Apr 20 2016 |
9959 |
369.84 |
| Apr 13 2016 |
7381 |
373.48 |
| Apr 13 2016 |
6040 |
370.96 |
| Apr 13 2016 |
9931 |
369.84 |
| Apr 06 2016 |
6193 |
370.96 |
| Apr 06 2016 |
7370 |
373.48 |
| Apr 06 2016 |
10000 |
369.84 |
| Mar 30 2016 |
6119 |
370.96 |
| Mar 30 2016 |
7308 |
373.48 |
| Mar 30 2016 |
9938 |
369.84 |
| Mar 23 2016 |
7332 |
373.48 |
| Mar 23 2016 |
6286 |
370.96 |
| Mar 23 2016 |
10086 |
369.84 |
| Mar 16 2016 |
7222 |
373.48 |
| Mar 16 2016 |
6343 |
370.96 |
| Mar 16 2016 |
10003 |
369.84 |
| Mar 09 2016 |
7219 |
373.48 |
| Mar 09 2016 |
6361 |
370.96 |
| Mar 09 2016 |
10021 |
369.84 |
| Mar 02 2016 |
6340 |
370.96 |
| Mar 02 2016 |
7207 |
373.48 |
| Mar 02 2016 |
9966 |
369.84 |
| Feb 24 2016 |
7183 |
373.48 |
| Feb 24 2016 |
6373 |
370.96 |
| Feb 24 2016 |
9938 |
369.84 |
| Feb 17 2016 |
7224 |
373.48 |
| Feb 17 2016 |
6465 |
370.96 |
| Feb 17 2016 |
10043 |
369.84 |
| Feb 10 2016 |
6485 |
370.96 |
| Feb 10 2016 |
7254 |
373.48 |
| Feb 10 2016 |
10074 |
369.84 |
| Feb 03 2016 |
7268 |
373.48 |
| Feb 03 2016 |
6516 |
370.96 |
| Feb 03 2016 |
10094 |
369.84 |
| Jan 27 2016 |
7281 |
373.48 |
| Jan 27 2016 |
6530 |
370.96 |
| Jan 27 2016 |
10125 |
369.84 |
| Jan 20 2016 |
7307 |
373.48 |
| Jan 20 2016 |
6526 |
370.96 |
| Jan 20 2016 |
10138 |
369.84 |
| Jan 13 2016 |
6528 |
370.96 |
| Jan 13 2016 |
7317 |
373.48 |
| Jan 13 2016 |
10141 |
369.84 |
| Jan 06 2016 |
7321 |
373.48 |
| Jan 06 2016 |
6528 |
370.96 |
| Jan 06 2016 |
10147 |
369.84 |
| Dec 30 2015 |
7323 |
373.48 |
| Dec 30 2015 |
6528 |
370.96 |
| Dec 30 2015 |
10146 |
369.84 |
| Dec 23 2015 |
7323 |
373.48 |
| Dec 23 2015 |
6528 |
370.96 |
| Dec 23 2015 |
10147 |
369.84 |
| Dec 16 2015 |
7323 |
373.48 |
| Dec 16 2015 |
6528 |
370.96 |
| Dec 16 2015 |
10147 |
369.84 |
| Dec 09 2015 |
7329 |
373.48 |
| Dec 09 2015 |
6528 |
370.96 |
| Dec 09 2015 |
10149 |
369.84 |
| Dec 02 2015 |
7330 |
373.48 |
| Dec 02 2015 |
6529 |
370.96 |
| Dec 02 2015 |
10150 |
369.84 |
| Nov 25 2015 |
6529 |
370.96 |
| Nov 25 2015 |
7330 |
373.48 |
| Nov 25 2015 |
10151 |
369.84 |
| Nov 18 2015 |
7330 |
373.48 |
| Nov 18 2015 |
6529 |
370.96 |
| Nov 18 2015 |
10151 |
369.84 |
| Nov 11 2015 |
7330 |
373.48 |
| Nov 11 2015 |
6521 |
370.96 |
| Nov 11 2015 |
10154 |
369.84 |
| Nov 04 2015 |
6521 |
370.96 |
| Nov 04 2015 |
7330 |
373.48 |
| Nov 04 2015 |
10154 |
369.84 |
| Oct 28 2015 |
7319 |
373.48 |
| Oct 28 2015 |
6522 |
370.96 |
| Oct 28 2015 |
10140 |
369.84 |
| Oct 21 2015 |
6514 |
370.96 |
| Oct 21 2015 |
7328 |
373.48 |
| Oct 21 2015 |
10143 |
369.84 |
| Oct 14 2015 |
6518 |
370.96 |
| Oct 14 2015 |
7332 |
373.48 |
| Oct 14 2015 |
10146 |
369.84 |
| Oct 07 2015 |
7325 |
373.48 |
| Oct 07 2015 |
6523 |
370.96 |
| Oct 07 2015 |
10146 |
369.84 |
| Sep 30 2015 |
7330 |
373.48 |
| Sep 30 2015 |
6525 |
370.96 |
| Sep 30 2015 |
10161 |
369.84 |
| Sep 23 2015 |
7332 |
373.48 |
| Sep 23 2015 |
6558 |
370.96 |
| Sep 23 2015 |
10200 |
369.84 |
| Sep 16 2015 |
6499 |
370.96 |
| Sep 16 2015 |
7341 |
373.48 |
| Sep 16 2015 |
10187 |
369.84 |
| Sep 09 2015 |
7377 |
373.48 |
| Sep 09 2015 |
6484 |
370.96 |
| Sep 09 2015 |
10205 |
369.84 |
| Sep 02 2015 |
7319 |
373.48 |
| Sep 02 2015 |
6546 |
370.96 |
| Sep 02 2015 |
10162 |
369.84 |
| Aug 26 2015 |
6658 |
370.96 |
| Aug 26 2015 |
7473 |
373.48 |
| Aug 26 2015 |
10291 |
369.84 |
| Aug 19 2015 |
7468 |
373.48 |
| Aug 19 2015 |
6852 |
370.96 |
| Aug 19 2015 |
10469 |
369.84 |
| Aug 12 2015 |
7528 |
373.48 |
| Aug 12 2015 |
6846 |
370.96 |
| Aug 12 2015 |
10491 |
369.84 |
| Aug 05 2015 |
7514 |
373.48 |
| Aug 05 2015 |
6902 |
370.96 |
| Aug 05 2015 |
10531 |
369.84 |
| Jul 29 2015 |
6911 |
370.96 |
| Jul 29 2015 |
7629 |
373.48 |
| Jul 29 2015 |
10671 |
369.84 |
| Jul 22 2015 |
7611 |
373.48 |
| Jul 22 2015 |
6897 |
370.96 |
| Jul 22 2015 |
10644 |
369.84 |
| Jul 15 2015 |
7745 |
373.48 |
| Jul 15 2015 |
7097 |
370.96 |
| Jul 15 2015 |
10752 |
369.84 |
| Jul 08 2015 |
4848 |
343.98 |
| Jul 08 2015 |
9637 |
359.27 |
| Jul 01 2015 |
4882 |
343.98 |
| Jul 01 2015 |
9707 |
359.27 |
| Jun 24 2015 |
4916 |
343.98 |
| Jun 24 2015 |
9772 |
359.27 |
| Jun 17 2015 |
4905 |
343.98 |
| Jun 17 2015 |
9867 |
359.27 |
| Jun 10 2015 |
4917 |
343.98 |
| Jun 10 2015 |
9804 |
359.27 |
| Jun 03 2015 |
5012 |
343.98 |
| Jun 03 2015 |
9971 |
359.27 |
| May 27 2015 |
4970 |
343.98 |
| May 27 2015 |
9910 |
359.27 |
