| May 25 2018 |
12886 |
471.24 |
| May 25 2018 |
17574 |
471.24 |
| May 18 2018 |
12994 |
471.24 |
| May 18 2018 |
17633 |
471.24 |
| May 11 2018 |
13032 |
471.24 |
| May 11 2018 |
17773 |
471.24 |
| May 04 2018 |
13257 |
471.24 |
| May 04 2018 |
17951 |
471.24 |
| Apr 27 2018 |
13154 |
471.24 |
| Apr 27 2018 |
17854 |
471.24 |
| Apr 20 2018 |
1811 |
332.92 |
| Apr 20 2018 |
13167 |
471.24 |
| Apr 20 2018 |
11763 |
425.13 |
| Apr 13 2018 |
1804 |
332.92 |
| Apr 13 2018 |
13030 |
471.24 |
| Apr 13 2018 |
11786 |
425.13 |
| Apr 06 2018 |
1817 |
332.92 |
| Apr 06 2018 |
13309 |
471.24 |
| Apr 06 2018 |
11835 |
425.13 |
| Mar 30 2018 |
5878 |
442.91 |
| Mar 30 2018 |
3204 |
360.21 |
| Mar 30 2018 |
13614 |
471.24 |
| Mar 30 2018 |
10755 |
415.73 |
| Mar 23 2018 |
5800 |
442.91 |
| Mar 23 2018 |
8646 |
422.83 |
| Mar 23 2018 |
2528 |
347.75 |
| Mar 23 2018 |
3174 |
342.37 |
| Mar 16 2018 |
8584 |
422.83 |
| Mar 16 2018 |
5710 |
442.91 |
| Mar 16 2018 |
2541 |
347.75 |
| Mar 16 2018 |
3215 |
342.37 |
| Mar 09 2018 |
5674 |
442.91 |
| Mar 09 2018 |
2529 |
347.75 |
| Mar 09 2018 |
8575 |
422.83 |
| Mar 09 2018 |
3237 |
342.37 |
| Mar 02 2018 |
5837 |
442.91 |
| Mar 02 2018 |
2543 |
347.75 |
| Mar 02 2018 |
9022 |
427.02 |
| Mar 02 2018 |
3384 |
342.37 |
| Feb 23 2018 |
8175 |
417.25 |
| Feb 23 2018 |
5962 |
442.91 |
| Feb 23 2018 |
2561 |
347.75 |
| Feb 23 2018 |
3297 |
340.5 |
| Feb 16 2018 |
5900 |
442.91 |
| Feb 16 2018 |
2568 |
347.75 |
| Feb 16 2018 |
8198 |
417.25 |
| Feb 16 2018 |
3311 |
340.5 |
| Feb 09 2018 |
2576 |
347.75 |
| Feb 09 2018 |
5945 |
442.91 |
| Feb 09 2018 |
8146 |
417.25 |
| Feb 09 2018 |
3317 |
340.5 |
| Feb 02 2018 |
5975 |
442.91 |
| Feb 02 2018 |
2574 |
347.75 |
| Feb 02 2018 |
8118 |
417.25 |
| Feb 02 2018 |
3328 |
340.5 |
| Jan 26 2018 |
5975 |
442.91 |
| Jan 26 2018 |
2579 |
347.75 |
| Jan 26 2018 |
8143 |
417.25 |
| Jan 26 2018 |
3327 |
340.5 |
| Jan 19 2018 |
2580 |
347.75 |
| Jan 19 2018 |
5975 |
442.91 |
| Jan 19 2018 |
8149 |
417.25 |
| Jan 19 2018 |
3328 |
340.5 |
| Jan 12 2018 |
5944 |
442.91 |
| Jan 12 2018 |
2592 |
347.75 |
| Jan 12 2018 |
8162 |
417.25 |
| Jan 12 2018 |
3343 |
340.5 |
| Jan 05 2018 |
8162 |
417.25 |
| Jan 05 2018 |
2593 |
347.75 |
| Jan 05 2018 |
5944 |
442.91 |
| Jan 05 2018 |
3345 |
340.5 |
| Dec 29 2017 |
2593 |
347.75 |
| Dec 29 2017 |
5967 |
442.91 |
| Dec 29 2017 |
8162 |
417.25 |
| Dec 29 2017 |
3345 |
340.5 |
| Dec 22 2017 |
2593 |
347.75 |
| Dec 22 2017 |
5967 |
442.91 |
| Dec 22 2017 |
8162 |
417.25 |
| Dec 22 2017 |
3345 |
340.5 |
| Dec 15 2017 |
8162 |
417.25 |
| Dec 15 2017 |
2594 |
347.75 |
| Dec 15 2017 |
5967 |
442.91 |
| Dec 15 2017 |
3348 |
340.5 |
| Dec 08 2017 |
8162 |
417.25 |
| Dec 08 2017 |
2594 |
347.75 |
| Dec 08 2017 |
5967 |
442.91 |
| Dec 08 2017 |
3348 |
340.5 |
| Dec 01 2017 |
2594 |
347.75 |
| Dec 01 2017 |
5966 |
442.91 |
| Dec 01 2017 |
8162 |
417.25 |
| Dec 01 2017 |
3348 |
340.5 |
| Nov 24 2017 |
8162 |
417.25 |
| Nov 24 2017 |
5966 |
442.91 |
| Nov 24 2017 |
2594 |
347.75 |
| Nov 24 2017 |
3348 |
340.5 |
| Nov 17 2017 |
8162 |
417.25 |
| Nov 17 2017 |
5966 |
442.91 |
| Nov 17 2017 |
2594 |
347.75 |
| Nov 17 2017 |
3348 |
340.5 |
| Nov 10 2017 |
5966 |
442.91 |
| Nov 10 2017 |
2594 |
347.75 |
| Nov 10 2017 |
8168 |
417.25 |
| Nov 10 2017 |
3351 |
340.5 |
| Nov 03 2017 |
2594 |
347.75 |
| Nov 03 2017 |
5966 |
442.91 |
| Nov 03 2017 |
8168 |
417.25 |
| Nov 03 2017 |
3351 |
340.5 |
| Oct 27 2017 |
8224 |
417.25 |
| Oct 27 2017 |
2594 |
347.75 |
| Oct 27 2017 |
5966 |
442.91 |
| Oct 27 2017 |
3364 |
340.5 |
| Oct 20 2017 |
5950 |
442.91 |
| Oct 20 2017 |
2599 |
347.75 |
| Oct 20 2017 |
8167 |
417.25 |
| Oct 20 2017 |
3354 |
340.5 |
| Oct 13 2017 |
2599 |
347.75 |
| Oct 13 2017 |
5963 |
442.91 |
| Oct 13 2017 |
8201 |
417.25 |
| Oct 13 2017 |
3363 |
340.5 |
| Oct 06 2017 |
5963 |
442.91 |
| Oct 06 2017 |
2595 |
347.75 |
| Oct 06 2017 |
8196 |
417.25 |
| Oct 06 2017 |
3366 |
340.5 |
| Sep 29 2017 |
8194 |
417.25 |
| Sep 29 2017 |
2596 |
347.75 |
| Sep 29 2017 |
5970 |
442.91 |
| Sep 29 2017 |
3345 |
340.5 |
| Sep 22 2017 |
2595 |
347.75 |
| Sep 22 2017 |
5963 |
442.91 |
| Sep 22 2017 |
8321 |
417.25 |
| Sep 22 2017 |
3374 |
340.5 |
| Sep 15 2017 |
2628 |
347.75 |
| Sep 15 2017 |
5861 |
442.91 |
| Sep 15 2017 |
8341 |
417.25 |
| Sep 15 2017 |
3407 |
340.5 |
| Sep 08 2017 |
8285 |
417.25 |
| Sep 08 2017 |
2657 |
347.75 |
| Sep 08 2017 |
5687 |
442.91 |
| Sep 08 2017 |
3458 |
340.5 |
| Sep 01 2017 |
2685 |
347.75 |
| Sep 01 2017 |
5761 |
442.91 |
| Sep 01 2017 |
8295 |
417.25 |
| Sep 01 2017 |
3433 |
340.5 |
| Aug 25 2017 |
5717 |
442.91 |
| Aug 25 2017 |
2696 |
347.75 |
| Aug 25 2017 |
8660 |
417.25 |
| Aug 25 2017 |
3766 |
340.5 |
| Aug 18 2017 |
5926 |
442.91 |
| Aug 18 2017 |
2733 |
347.75 |
| Aug 18 2017 |
8691 |
417.25 |
| Aug 18 2017 |
3802 |
340.5 |
| Aug 11 2017 |
2708 |
347.75 |
| Aug 11 2017 |
5868 |
442.91 |
| Aug 11 2017 |
8750 |
417.25 |
| Aug 11 2017 |
3840 |
340.5 |
| Aug 04 2017 |
2761 |
347.75 |
| Aug 04 2017 |
5955 |
442.91 |
| Aug 04 2017 |
8808 |
417.25 |
| Aug 04 2017 |
3890 |
340.5 |
| Jul 28 2017 |
5989 |
442.91 |
| Jul 28 2017 |
2774 |
347.75 |
| Jul 28 2017 |
8879 |
417.25 |
| Jul 28 2017 |
3921 |
340.5 |
| Jul 21 2017 |
8982 |
417.25 |
| Jul 21 2017 |
6017 |
442.91 |
| Jul 21 2017 |
2840 |
347.75 |
| Jul 21 2017 |
4014 |
340.5 |
| Jul 14 2017 |
6074 |
442.91 |
| Jul 14 2017 |
2881 |
347.75 |
| Jul 14 2017 |
9042 |
417.25 |
| Jul 14 2017 |
4036 |
340.5 |
| Jul 07 2017 |
2910 |
347.75 |
| Jul 07 2017 |
6123 |
442.91 |
| Jul 07 2017 |
9097 |
417.25 |
| Jul 07 2017 |
4072 |
340.5 |
| Jun 30 2017 |
9111 |
417.25 |
| Jun 30 2017 |
2925 |
347.75 |
| Jun 30 2017 |
6103 |
442.91 |
| Jun 30 2017 |
4086 |
340.5 |
| Jun 23 2017 |
9251 |
417.25 |
| Jun 23 2017 |
3693 |
347.75 |
| Jun 23 2017 |
6169 |
442.91 |
| Jun 23 2017 |
4099 |
340.5 |
| Jun 16 2017 |
3880 |
348.73 |
| Jun 16 2017 |
6105 |
442.91 |
| Jun 16 2017 |
9288 |
417.25 |
| Jun 16 2017 |
3768 |
335.21 |
| Jun 09 2017 |
9184 |
417.25 |
| Jun 09 2017 |
6125 |
442.91 |
| Jun 09 2017 |
3954 |
348.73 |
| Jun 09 2017 |
3681 |
335.21 |
| Jun 02 2017 |
9452 |
417.25 |
| Jun 02 2017 |
6133 |
442.91 |
| Jun 02 2017 |
3976 |
348.73 |
| Jun 02 2017 |
3830 |
335.21 |
| May 26 2017 |
6081 |
442.91 |
| May 26 2017 |
4017 |
348.73 |
| May 26 2017 |
4676 |
367.49 |
| May 26 2017 |
3605 |
331.93 |
| May 19 2017 |
6318 |
442.91 |
| May 19 2017 |
4011 |
348.73 |
| May 19 2017 |
4781 |
367.49 |
| May 19 2017 |
3629 |
331.93 |
| May 12 2017 |
4843 |
367.49 |
| May 12 2017 |
4084 |
348.73 |
| May 12 2017 |
6409 |
442.91 |
| May 12 2017 |
3647 |
331.93 |
| May 05 2017 |
6606 |
442.91 |
| May 05 2017 |
4162 |
348.73 |
| May 05 2017 |
4895 |
367.49 |
| May 05 2017 |
3698 |
331.93 |
| Apr 28 2017 |
4421 |
354 |
| Apr 28 2017 |
6639 |
442.91 |
| Apr 28 2017 |
4906 |
367.49 |
| Apr 28 2017 |
4352 |
340.98 |
| Apr 21 2017 |
4536 |
354 |
| Apr 21 2017 |
6734 |
442.91 |
| Apr 21 2017 |
4986 |
367.49 |
| Apr 21 2017 |
4398 |
340.98 |
| Apr 14 2017 |
5030 |
367.49 |
| Apr 14 2017 |
6886 |
442.91 |
| Apr 14 2017 |
4594 |
354 |
| Apr 14 2017 |
4469 |
340.98 |
| Apr 07 2017 |
3527 |
337.25 |
| Apr 07 2017 |
4991 |
367.49 |
| Apr 07 2017 |
4357 |
340.98 |
| Mar 31 2017 |
4633 |
351.7 |
| Mar 31 2017 |
6254 |
381.31 |
| Mar 31 2017 |
7637 |
373.91 |
| Mar 24 2017 |
6140 |
381.31 |
| Mar 24 2017 |
4562 |
351.7 |
| Mar 24 2017 |
7557 |
373.91 |
| Mar 17 2017 |
3643 |
370.9 |
| Mar 17 2017 |
11369 |
424.08 |
| Mar 17 2017 |
5218 |
369.77 |
| Mar 17 2017 |
6765 |
366.15 |
| Mar 10 2017 |
11501 |
424.08 |
| Mar 10 2017 |
3624 |
370.9 |
| Mar 10 2017 |
5409 |
371.77 |
| Mar 10 2017 |
5601 |
354.19 |
| Mar 03 2017 |
11436 |
424.08 |
| Mar 03 2017 |
3629 |
370.9 |
| Mar 03 2017 |
3909 |
351.78 |
| Mar 03 2017 |
4898 |
346.16 |
| Feb 24 2017 |
3684 |
370.9 |
| Feb 24 2017 |
11393 |
424.08 |
| Feb 24 2017 |
3394 |
342.46 |
| Feb 24 2017 |
4172 |
336.85 |
| Feb 17 2017 |
3619 |
370.9 |
| Feb 17 2017 |
11231 |
424.08 |
| Feb 17 2017 |
3413 |
342.46 |
| Feb 17 2017 |
4204 |
336.85 |
| Feb 10 2017 |
11272 |
424.08 |
| Feb 10 2017 |
3655 |
370.9 |
| Feb 10 2017 |
3451 |
342.46 |
| Feb 10 2017 |
4220 |
336.85 |
| Feb 03 2017 |
3454 |
342.46 |
| Feb 03 2017 |
11276 |
424.08 |
| Feb 03 2017 |
3654 |
370.9 |
| Feb 03 2017 |
4231 |
336.85 |
| Jan 27 2017 |
3651 |
370.9 |
| Jan 27 2017 |
11307 |
424.08 |
| Jan 27 2017 |
3460 |
342.46 |
| Jan 27 2017 |
4240 |
336.85 |
| Jan 20 2017 |
3651 |
370.9 |
| Jan 20 2017 |
11281 |
424.08 |
| Jan 20 2017 |
3469 |
342.46 |
| Jan 20 2017 |
4248 |
336.85 |
| Jan 13 2017 |
3476 |
342.46 |
| Jan 13 2017 |
3651 |
370.9 |
| Jan 13 2017 |
11286 |
424.08 |
| Jan 13 2017 |
4254 |
336.85 |
| Jan 06 2017 |
3476 |
342.46 |
| Jan 06 2017 |
11269 |
424.08 |
| Jan 06 2017 |
3651 |
370.9 |
| Jan 06 2017 |
4248 |
336.85 |
| Dec 30 2016 |
11272 |
424.08 |
| Dec 30 2016 |
3656 |
370.9 |
| Dec 30 2016 |
3476 |
342.46 |
| Dec 30 2016 |
4248 |
336.85 |
| Dec 23 2016 |
3476 |
342.46 |
| Dec 23 2016 |
11272 |
424.08 |
| Dec 23 2016 |
3656 |
370.9 |
| Dec 23 2016 |
4248 |
336.85 |
| Dec 16 2016 |
3476 |
342.46 |
| Dec 16 2016 |
3656 |
370.9 |
| Dec 16 2016 |
11272 |
424.08 |
| Dec 16 2016 |
4248 |
336.85 |
| Dec 09 2016 |
3656 |
370.9 |
| Dec 09 2016 |
11275 |
424.08 |
| Dec 09 2016 |
3476 |
342.46 |
| Dec 09 2016 |
4250 |
336.85 |
| Dec 02 2016 |
11275 |
424.08 |
| Dec 02 2016 |
3656 |
370.9 |
| Dec 02 2016 |
3476 |
342.46 |
| Dec 02 2016 |
4250 |
336.85 |
| Nov 25 2016 |
3476 |
342.46 |
| Nov 25 2016 |
3650 |
370.9 |
| Nov 25 2016 |
11271 |
424.08 |
| Nov 25 2016 |
4251 |
336.85 |
| Nov 18 2016 |
3650 |
370.9 |
| Nov 18 2016 |
11271 |
424.08 |
| Nov 18 2016 |
3476 |
342.46 |
| Nov 18 2016 |
4251 |
336.85 |
| Nov 11 2016 |
11271 |
424.08 |
| Nov 11 2016 |
3650 |
370.9 |
| Nov 11 2016 |
3478 |
342.46 |
| Nov 11 2016 |
4250 |
336.85 |
| Nov 04 2016 |
3650 |
370.9 |
| Nov 04 2016 |
11271 |
424.08 |
| Nov 04 2016 |
3478 |
342.46 |
| Nov 04 2016 |
4250 |
336.85 |
| Oct 28 2016 |
3481 |
342.46 |
| Oct 28 2016 |
3645 |
370.9 |
| Oct 28 2016 |
11272 |
424.08 |
| Oct 28 2016 |
4251 |
336.85 |
| Oct 21 2016 |
3645 |
370.9 |
| Oct 21 2016 |
11272 |
424.08 |
| Oct 21 2016 |
3486 |
342.46 |
| Oct 21 2016 |
4257 |
336.85 |
| Oct 14 2016 |
11267 |
424.08 |
| Oct 14 2016 |
3653 |
370.9 |
| Oct 14 2016 |
3492 |
342.46 |
| Oct 14 2016 |
4280 |
336.85 |
| Oct 07 2016 |
3493 |
342.46 |
| Oct 07 2016 |
11284 |
424.08 |
| Oct 07 2016 |
3653 |
370.9 |
| Oct 07 2016 |
4287 |
336.85 |
| Sep 30 2016 |
3684 |
370.9 |
| Sep 30 2016 |
11305 |
424.08 |
| Sep 30 2016 |
3495 |
342.46 |
| Sep 30 2016 |
4287 |
336.85 |
| Sep 23 2016 |
3669 |
370.9 |
| Sep 23 2016 |
11299 |
424.08 |
| Sep 23 2016 |
3472 |
342.46 |
| Sep 23 2016 |
4263 |
336.85 |
| Sep 16 2016 |
3667 |
370.9 |
| Sep 16 2016 |
11354 |
424.08 |
| Sep 16 2016 |
3464 |
342.46 |
| Sep 16 2016 |
4280 |
336.85 |
| Sep 09 2016 |
3759 |
370.9 |
| Sep 09 2016 |
11425 |
424.08 |
| Sep 09 2016 |
3511 |
342.46 |
| Sep 09 2016 |
4329 |
336.85 |
| Sep 02 2016 |
3833 |
370.9 |
| Sep 02 2016 |
11598 |
424.08 |
| Sep 02 2016 |
2941 |
332.28 |
| Sep 02 2016 |
4064 |
332.28 |
| Aug 26 2016 |
11653 |
424.08 |
| Aug 26 2016 |
3761 |
370.9 |
| Aug 26 2016 |
2616 |
332.28 |
| Aug 26 2016 |
3758 |
332.28 |
| Aug 19 2016 |
2632 |
332.28 |
| Aug 19 2016 |
11692 |
424.08 |
| Aug 19 2016 |
3829 |
370.9 |
| Aug 19 2016 |
3768 |
332.28 |
| Aug 12 2016 |
4201 |
370.9 |
| Aug 12 2016 |
11832 |
424.08 |
| Aug 12 2016 |
2634 |
332.28 |
| Aug 12 2016 |
4907 |
336.85 |
| Aug 05 2016 |
11809 |
424.08 |
| Aug 05 2016 |
4209 |
370.9 |
| Aug 05 2016 |
2718 |
332.28 |
| Aug 05 2016 |
5005 |
336.85 |
| Jul 29 2016 |
2606 |
332.28 |
| Jul 29 2016 |
4192 |
370.9 |
| Jul 29 2016 |
11834 |
424.08 |
| Jul 29 2016 |
5011 |
336.85 |
| Jul 22 2016 |
2705 |
332.28 |
| Jul 22 2016 |
4314 |
370.9 |
| Jul 22 2016 |
12046 |
424.08 |
| Jul 22 2016 |
5124 |
336.85 |
| Jun 22 2016 |
2828 |
332.28 |
| Jun 22 2016 |
11761 |
418.79 |
| Jun 22 2016 |
4293 |
370.9 |
| Jun 22 2016 |
5411 |
332.28 |
| Jun 15 2016 |
2888 |
332.28 |
| Jun 15 2016 |
11603 |
416.8 |
| Jun 15 2016 |
4428 |
370.9 |
| Jun 15 2016 |
5481 |
332.28 |
| Jun 08 2016 |
10403 |
404.91 |
| Jun 08 2016 |
4840 |
378.72 |
| Jun 08 2016 |
2865 |
332.28 |
| Jun 08 2016 |
5502 |
332.28 |
| Jun 01 2016 |
5001 |
378.72 |
| Jun 01 2016 |
10469 |
404.91 |
| Jun 01 2016 |
3273 |
338.4 |
| Jun 01 2016 |
6300 |
338.4 |
| May 25 2016 |
10447 |
404.91 |
| May 25 2016 |
4949 |
378.72 |
| May 25 2016 |
3295 |
338.4 |
| May 25 2016 |
6315 |
338.4 |
| May 18 2016 |
4970 |
378.72 |
| May 18 2016 |
10529 |
404.91 |
| May 18 2016 |
3321 |
338.4 |
| May 18 2016 |
6347 |
338.4 |
| May 11 2016 |
3316 |
338.4 |
| May 11 2016 |
10483 |
404.91 |
| May 11 2016 |
4888 |
378.72 |
| May 11 2016 |
6341 |
338.4 |
| May 04 2016 |
4917 |
378.72 |
| May 04 2016 |
10424 |
404.91 |
| May 04 2016 |
3291 |
338.4 |
| May 04 2016 |
6321 |
338.4 |
| Apr 27 2016 |
10634 |
404.91 |
| Apr 27 2016 |
5049 |
378.72 |
| Apr 27 2016 |
3419 |
338.4 |
| Apr 27 2016 |
6443 |
338.4 |
| Apr 20 2016 |
3464 |
338.4 |
| Apr 20 2016 |
5125 |
378.72 |
| Apr 20 2016 |
10661 |
404.91 |
| Apr 20 2016 |
6558 |
338.4 |
| Apr 13 2016 |
10582 |
404.91 |
| Apr 13 2016 |
5178 |
378.72 |
| Apr 13 2016 |
3588 |
338.4 |
| Apr 13 2016 |
6585 |
338.4 |
| Apr 06 2016 |
3663 |
338.4 |
| Apr 06 2016 |
10617 |
404.91 |
| Apr 06 2016 |
5267 |
378.72 |
| Apr 06 2016 |
6627 |
338.4 |
| Mar 30 2016 |
3594 |
338.4 |
| Mar 30 2016 |
10496 |
404.91 |
| Mar 30 2016 |
5139 |
378.72 |
| Mar 30 2016 |
6573 |
338.4 |
| Mar 23 2016 |
5727 |
386.53 |
| Mar 23 2016 |
8193 |
382.02 |
| Mar 23 2016 |
4059 |
343.51 |
| Mar 23 2016 |
6497 |
336.68 |
| Mar 16 2016 |
5705 |
386.53 |
| Mar 16 2016 |
8075 |
382.02 |
| Mar 16 2016 |
4132 |
343.51 |
| Mar 16 2016 |
6439 |
336.68 |
| Mar 09 2016 |
5763 |
386.53 |
| Mar 09 2016 |
8082 |
382.02 |
| Mar 09 2016 |
4163 |
343.51 |
| Mar 09 2016 |
6453 |
336.68 |
| Mar 02 2016 |
4794 |
352.41 |
| Mar 02 2016 |
5776 |
386.53 |
| Mar 02 2016 |
8066 |
382.02 |
| Mar 02 2016 |
7269 |
345.26 |
| Feb 24 2016 |
5763 |
386.53 |
| Feb 24 2016 |
8020 |
382.02 |
| Feb 24 2016 |
4829 |
352.41 |
| Feb 24 2016 |
7253 |
345.26 |
| Feb 17 2016 |
8055 |
382.02 |
| Feb 17 2016 |
5822 |
386.53 |
| Feb 17 2016 |
4897 |
352.41 |
| Feb 17 2016 |
7307 |
345.26 |
| Feb 10 2016 |
4909 |
352.41 |
| Feb 10 2016 |
5858 |
386.53 |
| Feb 10 2016 |
8094 |
382.02 |
| Feb 10 2016 |
7343 |
345.26 |
| Feb 03 2016 |
8110 |
382.02 |
| Feb 03 2016 |
5850 |
386.53 |
| Feb 03 2016 |
4936 |
352.41 |
| Feb 03 2016 |
7361 |
345.26 |
| Jan 27 2016 |
8113 |
382.02 |
| Jan 27 2016 |
5850 |
386.53 |
| Jan 27 2016 |
4960 |
352.41 |
| Jan 27 2016 |
7375 |
345.26 |
| Jan 20 2016 |
8136 |
382.02 |
| Jan 20 2016 |
5853 |
386.53 |
| Jan 20 2016 |
4958 |
352.41 |
| Jan 20 2016 |
7395 |
345.26 |
| Jan 13 2016 |
4960 |
352.41 |
| Jan 13 2016 |
8140 |
382.02 |
| Jan 13 2016 |
5853 |
386.53 |
| Jan 13 2016 |
7403 |
345.26 |
| Jan 06 2016 |
5853 |
386.53 |
| Jan 06 2016 |
8154 |
382.02 |
| Jan 06 2016 |
4960 |
352.41 |
| Jan 06 2016 |
7404 |
345.26 |
| Dec 30 2015 |
8156 |
382.02 |
| Dec 30 2015 |
5853 |
386.53 |
| Dec 30 2015 |
4960 |
352.41 |
| Dec 30 2015 |
7405 |
345.26 |
| Dec 23 2015 |
8156 |
382.02 |
| Dec 23 2015 |
5853 |
386.53 |
| Dec 23 2015 |
4960 |
352.41 |
| Dec 23 2015 |
7405 |
345.26 |
| Dec 16 2015 |
5853 |
386.53 |
| Dec 16 2015 |
8156 |
382.02 |
| Dec 16 2015 |
4960 |
352.41 |
| Dec 16 2015 |
7405 |
345.26 |
| Dec 09 2015 |
5853 |
386.53 |
| Dec 09 2015 |
8163 |
382.02 |
| Dec 09 2015 |
4960 |
352.41 |
| Dec 09 2015 |
7406 |
345.26 |
| Dec 02 2015 |
8164 |
382.02 |
| Dec 02 2015 |
5853 |
386.53 |
| Dec 02 2015 |
4960 |
352.41 |
| Dec 02 2015 |
7407 |
345.26 |
| Nov 25 2015 |
4960 |
352.41 |
| Nov 25 2015 |
8164 |
382.02 |
| Nov 25 2015 |
5853 |
386.53 |
| Nov 25 2015 |
7408 |
345.26 |
| Nov 18 2015 |
5853 |
386.53 |
| Nov 18 2015 |
8164 |
382.02 |
| Nov 18 2015 |
4960 |
352.41 |
| Nov 18 2015 |
7408 |
345.26 |
| Nov 11 2015 |
5853 |
386.53 |
| Nov 11 2015 |
8164 |
382.02 |
| Nov 11 2015 |
4954 |
352.41 |
| Nov 11 2015 |
7403 |
345.26 |
| Nov 04 2015 |
4954 |
352.41 |
| Nov 04 2015 |
5853 |
386.53 |
| Nov 04 2015 |
8164 |
382.02 |
| Nov 04 2015 |
7403 |
345.26 |
| Oct 28 2015 |
8154 |
382.02 |
| Oct 28 2015 |
5841 |
386.53 |
| Oct 28 2015 |
4955 |
352.41 |
| Oct 28 2015 |
7395 |
345.26 |
| Oct 21 2015 |
4949 |
352.41 |
| Oct 21 2015 |
5825 |
386.53 |
| Oct 21 2015 |
8165 |
382.02 |
| Oct 21 2015 |
7398 |
345.26 |
| Oct 14 2015 |
4953 |
352.41 |
| Oct 14 2015 |
8172 |
382.02 |
| Oct 14 2015 |
5825 |
386.53 |
| Oct 14 2015 |
7400 |
345.26 |
| Oct 07 2015 |
8159 |
382.02 |
| Oct 07 2015 |
5825 |
386.53 |
| Oct 07 2015 |
4957 |
352.41 |
| Oct 07 2015 |
7402 |
345.26 |
| Sep 30 2015 |
8162 |
382.02 |
| Sep 30 2015 |
5837 |
386.53 |
| Sep 30 2015 |
4963 |
352.41 |
| Sep 30 2015 |
7423 |
345.26 |
| Sep 23 2015 |
5837 |
386.53 |
| Sep 23 2015 |
8163 |
382.02 |
| Sep 23 2015 |
4972 |
352.41 |
| Sep 23 2015 |
7461 |
345.26 |
| Sep 16 2015 |
4939 |
352.41 |
| Sep 16 2015 |
8160 |
382.02 |
| Sep 16 2015 |
5823 |
386.53 |
| Sep 16 2015 |
7446 |
345.26 |
| Sep 09 2015 |
5792 |
386.53 |
| Sep 09 2015 |
8179 |
382.02 |
| Sep 09 2015 |
5561 |
360.27 |
| Sep 09 2015 |
8143 |
351.63 |
| Sep 02 2015 |
5712 |
386.53 |
| Sep 02 2015 |
8119 |
382.02 |
| Sep 02 2015 |
5613 |
360.27 |
| Sep 02 2015 |
8118 |
351.63 |
| Aug 26 2015 |
5712 |
360.27 |
| Aug 26 2015 |
8292 |
382.02 |
| Aug 26 2015 |
5874 |
386.53 |
| Aug 26 2015 |
8241 |
351.63 |
| Aug 19 2015 |
8294 |
382.02 |
| Aug 19 2015 |
5824 |
386.53 |
| Aug 19 2015 |
5911 |
360.27 |
| Aug 19 2015 |
8397 |
351.63 |
| Aug 12 2015 |
8353 |
382.02 |
| Aug 12 2015 |
5860 |
386.53 |
| Aug 12 2015 |
5882 |
360.27 |
| Aug 12 2015 |
8411 |
351.63 |
| Aug 05 2015 |
8336 |
382.02 |
| Aug 05 2015 |
5864 |
386.53 |
| Aug 05 2015 |
5933 |
360.27 |
| Aug 05 2015 |
8453 |
351.63 |
| Jul 29 2015 |
5931 |
360.27 |
| Jul 29 2015 |
8429 |
382.02 |
| Jul 29 2015 |
5819 |
386.53 |
| Jul 29 2015 |
8547 |
351.63 |
| Jul 22 2015 |
8398 |
382.02 |
| Jul 22 2015 |
5847 |
386.53 |
| Jul 22 2015 |
5918 |
360.27 |
| Jul 22 2015 |
8539 |
351.63 |
| Jul 15 2015 |
8519 |
382.02 |
| Jul 15 2015 |
5978 |
386.53 |
| Jul 15 2015 |
6102 |
360.27 |
| Jul 15 2015 |
8639 |
351.63 |
| Jul 08 2015 |
6045 |
386.53 |
| Jul 08 2015 |
9924 |
395.65 |
| Jul 08 2015 |
6310 |
362.02 |
| Jul 08 2015 |
9509 |
358.14 |
| Jul 01 2015 |
9985 |
395.65 |
| Jul 01 2015 |
6102 |
386.53 |
| Jul 01 2015 |
6351 |
362.02 |
| Jul 01 2015 |
9580 |
358.14 |
| Jun 24 2015 |
6089 |
386.53 |
| Jun 24 2015 |
10045 |
395.65 |
| Jun 24 2015 |
6386 |
362.02 |
| Jun 24 2015 |
9637 |
358.14 |
| Jun 17 2015 |
6503 |
363.34 |
| Jun 17 2015 |
10370 |
363.34 |
| Jun 10 2015 |
6523 |
363.34 |
| Jun 10 2015 |
10310 |
363.34 |
| Jun 03 2015 |
6661 |
363.34 |
| Jun 03 2015 |
10481 |
363.34 |
| May 27 2015 |
6584 |
363.34 |
| May 27 2015 |
10411 |
363.34 |
