| Aug 26 2016 |
9020 |
410.05 |
| Aug 26 2016 |
12180 |
410.05 |
| Aug 19 2016 |
10217 |
421.1 |
| Aug 19 2016 |
13697 |
421.1 |
| Aug 12 2016 |
10325 |
422.06 |
| Aug 12 2016 |
15143 |
422.06 |
| Aug 05 2016 |
10359 |
422.06 |
| Aug 05 2016 |
15276 |
422.06 |
| Jul 29 2016 |
10218 |
422.06 |
| Jul 29 2016 |
15409 |
422.06 |
| Jul 22 2016 |
10347 |
422.06 |
| Jul 22 2016 |
15970 |
461.34 |
| Jul 22 2016 |
17053 |
431.88 |
| Jun 22 2016 |
10535 |
422.06 |
| Jun 22 2016 |
12585 |
426.37 |
| Jun 22 2016 |
16797 |
423.78 |
| Jun 15 2016 |
10679 |
422.06 |
| Jun 15 2016 |
15776 |
456.08 |
| Jun 15 2016 |
15747 |
415.25 |
| Jun 08 2016 |
15879 |
456.08 |
| Jun 08 2016 |
10705 |
422.06 |
| Jun 08 2016 |
15795 |
415.25 |
| Jun 01 2016 |
15939 |
456.08 |
| Jun 01 2016 |
10785 |
422.06 |
| Jun 01 2016 |
16048 |
415.25 |
| May 25 2016 |
15887 |
456.08 |
| May 25 2016 |
12184 |
434.67 |
| May 25 2016 |
15997 |
415.25 |
| May 18 2016 |
17116 |
466.32 |
| May 18 2016 |
12267 |
434.67 |
| May 18 2016 |
16133 |
415.25 |
| May 11 2016 |
12315 |
434.67 |
| May 11 2016 |
17043 |
466.32 |
| May 11 2016 |
16093 |
415.25 |
| May 04 2016 |
16942 |
466.32 |
| May 04 2016 |
12233 |
434.67 |
| May 04 2016 |
16019 |
415.25 |
| Apr 27 2016 |
17251 |
466.32 |
| Apr 27 2016 |
12448 |
434.67 |
| Apr 27 2016 |
16292 |
415.25 |
| Apr 20 2016 |
12405 |
434.67 |
| Apr 20 2016 |
17261 |
466.32 |
| Apr 20 2016 |
16332 |
415.25 |
| Apr 13 2016 |
17126 |
466.32 |
| Apr 13 2016 |
12718 |
434.67 |
| Apr 13 2016 |
16301 |
415.25 |
| Apr 06 2016 |
13012 |
434.67 |
| Apr 06 2016 |
17178 |
466.32 |
| Apr 06 2016 |
16471 |
415.25 |
| Mar 30 2016 |
12860 |
434.67 |
| Mar 30 2016 |
17069 |
466.32 |
| Mar 30 2016 |
16328 |
415.25 |
| Mar 23 2016 |
17038 |
466.32 |
| Mar 23 2016 |
13127 |
434.67 |
| Mar 23 2016 |
16462 |
415.25 |
| Mar 16 2016 |
16981 |
466.32 |
| Mar 16 2016 |
13215 |
434.67 |
| Mar 16 2016 |
16406 |
415.25 |
| Mar 09 2016 |
16896 |
466.32 |
| Mar 09 2016 |
13287 |
434.67 |
| Mar 09 2016 |
16462 |
415.25 |
| Mar 02 2016 |
13125 |
434.67 |
| Mar 02 2016 |
16856 |
466.32 |
| Mar 02 2016 |
16361 |
415.25 |
| Feb 24 2016 |
16779 |
466.32 |
| Feb 24 2016 |
13129 |
434.67 |
| Feb 24 2016 |
16327 |
415.25 |
| Feb 17 2016 |
16845 |
466.32 |
| Feb 17 2016 |
13287 |
434.67 |
| Feb 17 2016 |
16472 |
415.25 |
| Feb 10 2016 |
13238 |
434.67 |
| Feb 10 2016 |
16834 |
466.32 |
| Feb 10 2016 |
16458 |
415.25 |
| Feb 03 2016 |
16815 |
466.32 |
| Feb 03 2016 |
13224 |
434.67 |
| Feb 03 2016 |
16487 |
415.25 |
| Jan 27 2016 |
16762 |
466.32 |
| Jan 27 2016 |
13254 |
434.67 |
| Jan 27 2016 |
16508 |
415.25 |
| Jan 20 2016 |
16812 |
466.32 |
| Jan 20 2016 |
13252 |
434.67 |
| Jan 20 2016 |
16509 |
415.25 |
| Jan 13 2016 |
13261 |
434.67 |
| Jan 13 2016 |
16844 |
466.32 |
| Jan 13 2016 |
16532 |
415.25 |
| Jan 06 2016 |
16857 |
466.32 |
| Jan 06 2016 |
13261 |
434.67 |
| Jan 06 2016 |
16540 |
415.25 |
| Dec 30 2015 |
16849 |
466.32 |
| Dec 30 2015 |
13261 |
434.67 |
| Dec 30 2015 |
16535 |
415.25 |
| Dec 23 2015 |
16848 |
466.32 |
| Dec 23 2015 |
13259 |
434.67 |
| Dec 23 2015 |
16535 |
415.25 |
| Dec 16 2015 |
16848 |
466.32 |
| Dec 16 2015 |
13259 |
434.67 |
| Dec 16 2015 |
16535 |
415.25 |
| Dec 09 2015 |
16856 |
466.32 |
| Dec 09 2015 |
13258 |
434.67 |
| Dec 09 2015 |
16540 |
415.25 |
| Dec 02 2015 |
16857 |
466.32 |
| Dec 02 2015 |
13259 |
434.67 |
| Dec 02 2015 |
16541 |
415.25 |
| Nov 25 2015 |
13259 |
434.67 |
| Nov 25 2015 |
16857 |
466.32 |
| Nov 25 2015 |
16542 |
415.25 |
| Nov 18 2015 |
16857 |
466.32 |
| Nov 18 2015 |
13258 |
434.67 |
| Nov 18 2015 |
16541 |
415.25 |
| Nov 11 2015 |
16857 |
466.32 |
| Nov 11 2015 |
13240 |
434.67 |
| Nov 11 2015 |
16532 |
415.25 |
| Nov 04 2015 |
13240 |
434.67 |
| Nov 04 2015 |
16857 |
466.32 |
| Nov 04 2015 |
16532 |
415.25 |
| Oct 28 2015 |
16826 |
466.32 |
| Oct 28 2015 |
13242 |
434.67 |
| Oct 28 2015 |
16512 |
415.25 |
| Oct 21 2015 |
13197 |
434.67 |
| Oct 21 2015 |
16847 |
466.32 |
| Oct 21 2015 |
16499 |
415.25 |
| Oct 14 2015 |
13196 |
434.67 |
| Oct 14 2015 |
16860 |
466.32 |
| Oct 14 2015 |
16508 |
415.25 |
| Oct 07 2015 |
16812 |
466.32 |
| Oct 07 2015 |
13222 |
434.67 |
| Oct 07 2015 |
16508 |
415.25 |
| Sep 30 2015 |
16808 |
466.32 |
| Sep 30 2015 |
13233 |
434.67 |
| Sep 30 2015 |
16524 |
415.25 |
| Sep 23 2015 |
16789 |
466.32 |
| Sep 23 2015 |
13251 |
434.17 |
| Sep 23 2015 |
16568 |
415.25 |
| Sep 16 2015 |
13136 |
434.17 |
| Sep 16 2015 |
16770 |
466.32 |
| Sep 16 2015 |
16512 |
415.25 |
| Sep 09 2015 |
16743 |
466.32 |
| Sep 09 2015 |
13087 |
434.07 |
| Sep 09 2015 |
16459 |
415.16 |
| Sep 02 2015 |
16578 |
466.32 |
| Sep 02 2015 |
13207 |
434.56 |
| Sep 02 2015 |
16436 |
415.16 |
| Aug 26 2015 |
14316 |
442.88 |
| Aug 26 2015 |
16820 |
466.32 |
| Aug 26 2015 |
18117 |
425.51 |
| Aug 19 2015 |
16884 |
466.32 |
| Aug 19 2015 |
15176 |
448.25 |
| Aug 19 2015 |
19547 |
433.58 |
| Aug 12 2015 |
16979 |
466.32 |
| Aug 12 2015 |
17834 |
472.51 |
| Aug 12 2015 |
22243 |
450.54 |
| Aug 05 2015 |
16914 |
466.32 |
| Aug 05 2015 |
17923 |
472.51 |
| Aug 05 2015 |
22218 |
450.54 |
| Jul 29 2015 |
17933 |
472.51 |
| Jul 29 2015 |
17077 |
466.32 |
| Jul 29 2015 |
22412 |
450.54 |
| Jul 22 2015 |
18684 |
484.64 |
| Jul 22 2015 |
17936 |
472.51 |
| Jul 22 2015 |
25177 |
468.56 |
| Jul 15 2015 |
18793 |
484.64 |
| Jul 15 2015 |
18244 |
472.51 |
| Jul 15 2015 |
25358 |
468.56 |
| Jul 08 2015 |
18831 |
484.27 |
| Jul 08 2015 |
18355 |
472.51 |
| Jul 08 2015 |
25434 |
468.18 |
| Jul 01 2015 |
18927 |
484.27 |
| Jul 01 2015 |
18466 |
472.51 |
| Jul 01 2015 |
25547 |
468.18 |
| Jun 24 2015 |
21040 |
507.95 |
| Jun 24 2015 |
18487 |
472.51 |
| Jun 24 2015 |
30146 |
500.86 |
| Jun 17 2015 |
22840 |
530.1 |
| Jun 17 2015 |
18396 |
472.51 |
| Jun 17 2015 |
31332 |
510.9 |
| Jun 10 2015 |
18565 |
472.51 |
| Jun 10 2015 |
22840 |
530.1 |
| Jun 10 2015 |
31422 |
510.9 |
| Jun 03 2015 |
22849 |
530.1 |
| Jun 03 2015 |
18755 |
472.51 |
| Jun 03 2015 |
31612 |
510.9 |
| May 27 2015 |
22784 |
530.1 |
| May 27 2015 |
33519 |
530.1 |
