| Jun 28 2019 |
12583 |
475.02 |
| Jun 28 2019 |
18020 |
475.02 |
| Jun 21 2019 |
9732 |
447.51 |
| Jun 21 2019 |
14031 |
447.51 |
| Jun 14 2019 |
9892 |
447.51 |
| Jun 14 2019 |
14144 |
447.51 |
| Jun 07 2019 |
10057 |
447.51 |
| Jun 07 2019 |
14344 |
447.51 |
| May 31 2019 |
10029 |
447.51 |
| May 31 2019 |
14320 |
447.51 |
| May 24 2019 |
10067 |
447.51 |
| May 24 2019 |
14378 |
447.51 |
| May 17 2019 |
10136 |
447.51 |
| May 17 2019 |
14380 |
447.51 |
| May 10 2019 |
10103 |
447.51 |
| May 10 2019 |
14297 |
447.51 |
| May 03 2019 |
10107 |
447.51 |
| May 03 2019 |
14366 |
447.51 |
| Apr 26 2019 |
10112 |
447.51 |
| Apr 26 2019 |
14060 |
447.51 |
| Apr 19 2019 |
10249 |
447.51 |
| Apr 19 2019 |
1546 |
340.31 |
| Apr 19 2019 |
8298 |
404.63 |
| Apr 18 2019 |
1555 |
340.31 |
| Apr 18 2019 |
10261 |
447.51 |
| Apr 12 2019 |
7675 |
420.63 |
| Apr 12 2019 |
1328 |
334.82 |
| Apr 12 2019 |
2866 |
347.39 |
| Apr 05 2019 |
6131 |
406 |
| Apr 05 2019 |
1201 |
333.21 |
| Apr 05 2019 |
2081 |
334.57 |
| Mar 29 2019 |
3160 |
367.47 |
| Mar 29 2019 |
1205 |
333.49 |
| Mar 29 2019 |
2009 |
333.04 |
| Mar 22 2019 |
1203 |
333.49 |
| Mar 22 2019 |
2603 |
357.16 |
| Mar 22 2019 |
1418 |
343.19 |
| Mar 22 2019 |
2022 |
333.04 |
| Mar 15 2019 |
737 |
306.04 |
| Mar 15 2019 |
1821 |
340.33 |
| Mar 15 2019 |
1168 |
330.77 |
| Mar 15 2019 |
2038 |
333.04 |
| Mar 08 2019 |
685 |
306.04 |
| Mar 08 2019 |
1804 |
340.33 |
| Mar 08 2019 |
1150 |
330.77 |
| Mar 08 2019 |
2023 |
333.04 |
| Mar 01 2019 |
1613 |
334.1 |
| Mar 01 2019 |
695 |
306.04 |
| Mar 01 2019 |
1164 |
330.77 |
| Mar 01 2019 |
2039 |
333.04 |
| Feb 22 2019 |
1177 |
330.77 |
| Feb 22 2019 |
1610 |
334.1 |
| Feb 22 2019 |
697 |
306.04 |
| Feb 22 2019 |
2037 |
333.04 |
| Feb 15 2019 |
1619 |
334.1 |
| Feb 15 2019 |
715 |
306.04 |
| Feb 15 2019 |
1189 |
330.77 |
| Feb 15 2019 |
2046 |
333.04 |
| Feb 08 2019 |
1617 |
334.1 |
| Feb 08 2019 |
756 |
306.04 |
| Feb 08 2019 |
1192 |
330.77 |
| Feb 08 2019 |
2049 |
333.04 |
| Feb 01 2019 |
756 |
306.04 |
| Feb 01 2019 |
1625 |
334.1 |
| Feb 01 2019 |
1190 |
330.77 |
| Feb 01 2019 |
2055 |
333.04 |
| Jan 25 2019 |
756 |
306.04 |
| Jan 25 2019 |
1632 |
334.1 |
| Jan 25 2019 |
1195 |
330.77 |
| Jan 25 2019 |
2065 |
333.04 |
| Jan 18 2019 |
755 |
306.04 |
| Jan 18 2019 |
1637 |
334.1 |
| Jan 18 2019 |
1189 |
330.77 |
| Jan 18 2019 |
2071 |
333.04 |
| Jan 11 2019 |
1638 |
334.1 |
| Jan 11 2019 |
755 |
306.04 |
| Jan 11 2019 |
1189 |
330.77 |
| Jan 11 2019 |
2073 |
333.04 |
| Jan 04 2019 |
1189 |
330.77 |
| Jan 04 2019 |
1640 |
334.1 |
| Jan 04 2019 |
755 |
306.04 |
| Jan 04 2019 |
2074 |
333.04 |
| Dec 28 2018 |
754 |
306.04 |
| Dec 28 2018 |
1640 |
334.1 |
| Dec 28 2018 |
1189 |
330.77 |
| Dec 28 2018 |
2074 |
333.04 |
| Dec 21 2018 |
754 |
306.04 |
| Dec 21 2018 |
1640 |
334.1 |
| Dec 21 2018 |
1189 |
330.77 |
| Dec 21 2018 |
2074 |
333.04 |
| Dec 14 2018 |
1189 |
330.77 |
| Dec 14 2018 |
754 |
306.04 |
| Dec 14 2018 |
1640 |
334.1 |
| Dec 14 2018 |
2074 |
333.04 |
| Dec 07 2018 |
1639 |
334.1 |
| Dec 07 2018 |
752 |
306.04 |
| Dec 07 2018 |
1189 |
330.77 |
| Dec 07 2018 |
2074 |
333.04 |
| Nov 30 2018 |
1189 |
330.77 |
| Nov 30 2018 |
1639 |
334.1 |
| Nov 30 2018 |
752 |
306.04 |
| Nov 30 2018 |
2074 |
333.04 |
| Nov 23 2018 |
1189 |
330.77 |
| Nov 23 2018 |
1639 |
334.1 |
| Nov 23 2018 |
752 |
306.04 |
| Nov 23 2018 |
2074 |
333.04 |
| Nov 16 2018 |
1639 |
334.1 |
| Nov 16 2018 |
752 |
306.04 |
| Nov 16 2018 |
1189 |
330.77 |
| Nov 16 2018 |
2074 |
333.04 |
| Nov 09 2018 |
752 |
306.04 |
| Nov 09 2018 |
1639 |
334.1 |
| Nov 09 2018 |
1189 |
330.77 |
| Nov 09 2018 |
2074 |
333.04 |
| Nov 02 2018 |
1639 |
334.1 |
| Nov 02 2018 |
752 |
306.04 |
| Nov 02 2018 |
1189 |
330.77 |
| Nov 02 2018 |
2067 |
333.04 |
| Oct 26 2018 |
1189 |
330.77 |
| Oct 26 2018 |
752 |
306.04 |
| Oct 26 2018 |
1639 |
334.1 |
| Oct 26 2018 |
2067 |
333.04 |
| Oct 19 2018 |
752 |
306.04 |
| Oct 19 2018 |
1639 |
334.1 |
| Oct 19 2018 |
1189 |
330.77 |
| Oct 19 2018 |
2071 |
333.04 |
| Oct 12 2018 |
1640 |
334.1 |
| Oct 12 2018 |
752 |
306.04 |
| Oct 12 2018 |
1189 |
330.77 |
| Oct 12 2018 |
2065 |
333.04 |
| Oct 05 2018 |
1198 |
330.77 |
| Oct 05 2018 |
1639 |
334.1 |
| Oct 05 2018 |
752 |
306.04 |
| Oct 05 2018 |
2069 |
333.04 |
| Sep 28 2018 |
754 |
306.04 |
| Sep 28 2018 |
1639 |
334.1 |
| Sep 28 2018 |
1171 |
330.77 |
| Sep 28 2018 |
2050 |
333.04 |
| Sep 21 2018 |
749 |
306.04 |
| Sep 21 2018 |
1634 |
334.1 |
| Sep 21 2018 |
1171 |
330.77 |
| Sep 21 2018 |
2052 |
333.04 |
| Sep 14 2018 |
1634 |
334.1 |
| Sep 14 2018 |
752 |
306.04 |
| Sep 14 2018 |
1176 |
330.77 |
| Sep 14 2018 |
2057 |
333.04 |
| Sep 07 2018 |
753 |
306.04 |
| Sep 07 2018 |
1194 |
330.77 |
| Sep 07 2018 |
1660 |
334.1 |
| Sep 07 2018 |
2103 |
333.04 |
| Aug 31 2018 |
1201 |
330.77 |
| Aug 31 2018 |
1687 |
334.1 |
| Aug 31 2018 |
789 |
306.04 |
| Aug 31 2018 |
2141 |
333.04 |
| Aug 24 2018 |
1178 |
330.77 |
| Aug 24 2018 |
1639 |
334.1 |
| Aug 24 2018 |
766 |
306.04 |
| Aug 24 2018 |
2122 |
333.04 |
| Aug 17 2018 |
1656 |
334.1 |
| Aug 17 2018 |
1180 |
330.77 |
| Aug 17 2018 |
765 |
306.04 |
| Aug 17 2018 |
2123 |
333.04 |
| Aug 10 2018 |
1675 |
334.1 |
| Aug 10 2018 |
763 |
306.04 |
| Aug 10 2018 |
1253 |
330.77 |
| Aug 10 2018 |
2209 |
333.04 |
| Aug 03 2018 |
768 |
306.04 |
| Aug 03 2018 |
1692 |
334.1 |
| Aug 03 2018 |
1276 |
330.77 |
| Aug 03 2018 |
2232 |
333.04 |
| Jul 27 2018 |
777 |
306.04 |
| Jul 27 2018 |
1695 |
334.1 |
| Jul 27 2018 |
1287 |
330.77 |
| Jul 27 2018 |
2240 |
333.04 |
| Jul 20 2018 |
1731 |
334.1 |
| Jul 20 2018 |
777 |
306.04 |
| Jul 20 2018 |
1273 |
330.77 |
| Jul 20 2018 |
2268 |
333.04 |
| Jul 13 2018 |
1323 |
330.77 |
| Jul 13 2018 |
799 |
306.4 |
| Jul 13 2018 |
1577 |
334.1 |
| Jul 13 2018 |
2162 |
333.04 |
| Jul 06 2018 |
1439 |
334.1 |
| Jul 06 2018 |
1163 |
330.77 |
| Jul 06 2018 |
795 |
306.4 |
| Jul 06 2018 |
1955 |
333.04 |
| Jun 29 2018 |
1176 |
330.77 |
| Jun 29 2018 |
795 |
306.4 |
| Jun 29 2018 |
1358 |
331.45 |
| Jun 29 2018 |
1547 |
324.04 |
| Jun 22 2018 |
833 |
306.4 |
| Jun 22 2018 |
1373 |
329.67 |
| Jun 22 2018 |
1222 |
330.77 |
| Jun 22 2018 |
1619 |
324.04 |
| Jun 15 2018 |
838 |
306.4 |
| Jun 15 2018 |
1230 |
330.77 |
| Jun 15 2018 |
1418 |
329.67 |
| Jun 15 2018 |
1625 |
324.04 |
| Jun 08 2018 |
1478 |
329.67 |
| Jun 08 2018 |
862 |
306.4 |
| Jun 08 2018 |
1235 |
330.77 |
| Jun 08 2018 |
1668 |
324.04 |
| Jun 01 2018 |
1453 |
330.77 |
| Jun 01 2018 |
1484 |
329.67 |
| Jun 01 2018 |
858 |
306.4 |
| Jun 01 2018 |
1881 |
324.04 |
| May 25 2018 |
1530 |
336.98 |
| May 25 2018 |
1566 |
329.67 |
| May 25 2018 |
1465 |
330.77 |
| May 25 2018 |
1957 |
324.04 |
| May 18 2018 |
1469 |
330.77 |
| May 18 2018 |
1578 |
329.67 |
| May 18 2018 |
1539 |
336.98 |
| May 18 2018 |
1942 |
324.04 |
| May 11 2018 |
1516 |
336.98 |
| May 11 2018 |
1582 |
329.67 |
| May 11 2018 |
1468 |
330.77 |
| May 11 2018 |
1989 |
324.04 |
| May 04 2018 |
1655 |
329.67 |
| May 04 2018 |
1515 |
330.77 |
| May 04 2018 |
1525 |
336.98 |
| May 04 2018 |
2045 |
324.04 |
| Apr 27 2018 |
1568 |
336.98 |
| Apr 27 2018 |
1650 |
329.67 |
| Apr 27 2018 |
1524 |
330.77 |
| Apr 27 2018 |
2049 |
324.04 |
| Apr 20 2018 |
1680 |
329.67 |
| Apr 20 2018 |
1567 |
336.98 |
| Apr 20 2018 |
1210 |
319.84 |
| Apr 20 2018 |
1914 |
320.51 |
| Apr 13 2018 |
1279 |
319.2 |
| Apr 13 2018 |
1876 |
339.36 |
| Apr 13 2018 |
1533 |
336.98 |
| Apr 13 2018 |
2306 |
328.46 |
| Apr 06 2018 |
1286 |
319.2 |
| Apr 06 2018 |
1535 |
336.98 |
| Apr 06 2018 |
2862 |
358.03 |
| Apr 06 2018 |
2604 |
333.81 |
| Mar 30 2018 |
1523 |
336.98 |
| Mar 30 2018 |
1504 |
324.88 |
| Mar 30 2018 |
2970 |
358.03 |
| Mar 30 2018 |
3293 |
344.44 |
| Mar 23 2018 |
1563 |
335.43 |
| Mar 23 2018 |
2506 |
349.17 |
| Mar 23 2018 |
1272 |
317.89 |
| Mar 23 2018 |
3039 |
340.01 |
| Mar 16 2018 |
5453 |
390.76 |
| Mar 16 2018 |
2227 |
357.6 |
| Mar 16 2018 |
1238 |
316.66 |
| Mar 16 2018 |
1969 |
318.92 |
| Mar 09 2018 |
2212 |
357.6 |
| Mar 09 2018 |
1238 |
316.66 |
| Mar 09 2018 |
5449 |
390.35 |
| Mar 09 2018 |
1588 |
309.3 |
| Mar 02 2018 |
2256 |
357.6 |
| Mar 02 2018 |
1246 |
316.66 |
| Mar 02 2018 |
5486 |
390.35 |
| Mar 02 2018 |
1724 |
309.3 |
| Feb 23 2018 |
5541 |
390.35 |
| Feb 23 2018 |
2293 |
357.6 |
| Feb 23 2018 |
1255 |
316.66 |
| Feb 23 2018 |
1737 |
309.3 |
| Feb 16 2018 |
2238 |
357.6 |
| Feb 16 2018 |
1259 |
316.66 |
| Feb 16 2018 |
5582 |
390.35 |
| Feb 16 2018 |
1640 |
306.43 |
| Feb 09 2018 |
1264 |
316.66 |
| Feb 09 2018 |
2312 |
357.6 |
| Feb 09 2018 |
7078 |
406.79 |
| Feb 09 2018 |
1644 |
306.43 |
| Feb 02 2018 |
2304 |
357.6 |
| Feb 02 2018 |
1264 |
316.66 |
| Feb 02 2018 |
7068 |
406.79 |
| Feb 02 2018 |
1647 |
306.43 |
| Jan 26 2018 |
2304 |
357.6 |
| Jan 26 2018 |
1265 |
316.66 |
| Jan 26 2018 |
7093 |
406.79 |
| Jan 26 2018 |
1647 |
306.43 |
| Jan 19 2018 |
1265 |
316.66 |
| Jan 19 2018 |
2304 |
357.6 |
| Jan 19 2018 |
7106 |
406.79 |
| Jan 19 2018 |
1646 |
306.43 |
| Jan 12 2018 |
2296 |
357.6 |
| Jan 12 2018 |
1272 |
316.66 |
| Jan 12 2018 |
7115 |
406.79 |
| Jan 12 2018 |
1650 |
306.43 |
| Jan 05 2018 |
7115 |
406.79 |
| Jan 05 2018 |
1274 |
316.66 |
| Jan 05 2018 |
2296 |
357.6 |
| Jan 05 2018 |
1652 |
306.43 |
| Dec 29 2017 |
1274 |
316.66 |
| Dec 29 2017 |
2299 |
357.6 |
| Dec 29 2017 |
7115 |
406.79 |
| Dec 29 2017 |
1652 |
306.43 |
| Dec 22 2017 |
1274 |
316.66 |
| Dec 22 2017 |
2299 |
357.6 |
| Dec 22 2017 |
7115 |
406.79 |
| Dec 22 2017 |
1652 |
306.43 |
| Dec 15 2017 |
7115 |
406.79 |
| Dec 15 2017 |
1275 |
316.66 |
| Dec 15 2017 |
2299 |
357.6 |
| Dec 15 2017 |
1651 |
306.43 |
| Dec 08 2017 |
7115 |
406.79 |
| Dec 08 2017 |
1275 |
316.66 |
| Dec 08 2017 |
2299 |
357.6 |
| Dec 08 2017 |
1651 |
306.43 |
| Dec 01 2017 |
1275 |
316.66 |
| Dec 01 2017 |
2299 |
357.6 |
| Dec 01 2017 |
7115 |
406.79 |
| Dec 01 2017 |
1651 |
306.43 |
| Nov 24 2017 |
7115 |
406.79 |
| Nov 24 2017 |
2299 |
357.6 |
| Nov 24 2017 |
1275 |
316.66 |
| Nov 24 2017 |
1651 |
306.43 |
| Nov 17 2017 |
7115 |
406.79 |
| Nov 17 2017 |
2299 |
357.6 |
| Nov 17 2017 |
1275 |
316.66 |
| Nov 17 2017 |
1651 |
306.43 |
| Nov 10 2017 |
2299 |
357.6 |
| Nov 10 2017 |
1275 |
316.66 |
| Nov 10 2017 |
7117 |
406.79 |
| Nov 10 2017 |
1651 |
306.43 |
| Nov 03 2017 |
1275 |
316.66 |
| Nov 03 2017 |
2299 |
357.6 |
| Nov 03 2017 |
7117 |
406.79 |
| Nov 03 2017 |
1651 |
306.43 |
| Oct 27 2017 |
7172 |
406.79 |
| Oct 27 2017 |
1275 |
316.66 |
| Oct 27 2017 |
2299 |
357.6 |
| Oct 27 2017 |
1657 |
306.43 |
| Oct 20 2017 |
2295 |
357.6 |
| Oct 20 2017 |
1276 |
316.66 |
| Oct 20 2017 |
7122 |
406.79 |
| Oct 20 2017 |
1652 |
306.43 |
| Oct 13 2017 |
1276 |
316.66 |
| Oct 13 2017 |
2299 |
357.6 |
| Oct 13 2017 |
7150 |
406.79 |
| Oct 13 2017 |
1653 |
306.43 |
| Oct 06 2017 |
2299 |
357.6 |
| Oct 06 2017 |
1278 |
316.66 |
| Oct 06 2017 |
7152 |
406.79 |
| Oct 06 2017 |
1656 |
306.43 |
| Sep 29 2017 |
7151 |
406.79 |
| Sep 29 2017 |
1278 |
316.66 |
| Sep 29 2017 |
2301 |
357.6 |
| Sep 29 2017 |
1653 |
306.43 |
| Sep 22 2017 |
1280 |
316.66 |
| Sep 22 2017 |
2301 |
357.6 |
| Sep 22 2017 |
7258 |
406.79 |
| Sep 22 2017 |
1669 |
306.43 |
| Sep 15 2017 |
1293 |
316.66 |
| Sep 15 2017 |
2294 |
357.6 |
| Sep 15 2017 |
7286 |
406.79 |
| Sep 15 2017 |
1682 |
306.43 |
| Sep 08 2017 |
7239 |
406.79 |
| Sep 08 2017 |
1317 |
316.66 |
| Sep 08 2017 |
2237 |
357.6 |
| Sep 08 2017 |
1705 |
306.43 |
| Sep 01 2017 |
1330 |
316.66 |
| Sep 01 2017 |
2285 |
357.6 |
| Sep 01 2017 |
7236 |
406.79 |
| Sep 01 2017 |
1654 |
306.43 |
| Aug 25 2017 |
2280 |
357.6 |
| Aug 25 2017 |
1326 |
316.66 |
| Aug 25 2017 |
7605 |
406.79 |
| Aug 25 2017 |
1820 |
306.43 |
| Aug 18 2017 |
2397 |
357.6 |
| Aug 18 2017 |
1333 |
316.66 |
| Aug 18 2017 |
7629 |
406.79 |
| Aug 18 2017 |
1846 |
306.43 |
| Aug 11 2017 |
1318 |
316.66 |
| Aug 11 2017 |
2392 |
357.6 |
| Aug 11 2017 |
7680 |
406.79 |
| Aug 11 2017 |
1880 |
306.43 |
| Aug 04 2017 |
1346 |
316.66 |
| Aug 04 2017 |
2445 |
357.6 |
| Aug 04 2017 |
7739 |
406.79 |
| Aug 04 2017 |
1873 |
306.43 |
| Jul 28 2017 |
2456 |
357.6 |
| Jul 28 2017 |
1372 |
316.66 |
| Jul 28 2017 |
7813 |
406.79 |
| Jul 28 2017 |
1902 |
306.43 |
| Jul 21 2017 |
10202 |
429.08 |
| Jul 21 2017 |
3417 |
382.84 |
| Jul 21 2017 |
1779 |
325.34 |
| Jul 21 2017 |
3049 |
325.34 |
| Jul 14 2017 |
3500 |
382.84 |
| Jul 14 2017 |
2143 |
333.33 |
| Jul 14 2017 |
10258 |
429.08 |
| Jul 14 2017 |
4190 |
342.81 |
| Jul 07 2017 |
2149 |
332.79 |
| Jul 07 2017 |
3557 |
382.84 |
| Jul 07 2017 |
10300 |
429.08 |
| Jul 07 2017 |
5171 |
354.76 |
| Jun 30 2017 |
10331 |
429.08 |
| Jun 30 2017 |
2162 |
332.79 |
| Jun 30 2017 |
3540 |
382.84 |
| Jun 30 2017 |
4069 |
340.29 |
| Jun 23 2017 |
10480 |
429.08 |
| Jun 23 2017 |
2961 |
335.17 |
| Jun 23 2017 |
3577 |
382.84 |
| Jun 23 2017 |
3746 |
335.17 |
| Jun 16 2017 |
3194 |
337.31 |
| Jun 16 2017 |
3558 |
382.84 |
| Jun 16 2017 |
10495 |
429.08 |
| Jun 16 2017 |
4401 |
343.84 |
| Jun 09 2017 |
10396 |
429.08 |
| Jun 09 2017 |
3602 |
382.84 |
| Jun 09 2017 |
3122 |
335.23 |
| Jun 09 2017 |
4836 |
350.92 |
| Jun 02 2017 |
10695 |
429.08 |
| Jun 02 2017 |
3615 |
382.84 |
| Jun 02 2017 |
2589 |
325.45 |
| Jun 02 2017 |
4975 |
350.92 |
| May 26 2017 |
2580 |
324.86 |
| May 26 2017 |
10671 |
428.11 |
| May 26 2017 |
4871 |
349.09 |
| May 19 2017 |
2933 |
330.87 |
| May 19 2017 |
10425 |
423.66 |
| May 19 2017 |
5591 |
357.03 |
| May 12 2017 |
12075 |
438.54 |
| May 12 2017 |
2978 |
330.87 |
| May 12 2017 |
5643 |
357.03 |
| May 05 2017 |
3032 |
330.87 |
| May 05 2017 |
12101 |
438.54 |
| May 05 2017 |
5721 |
357.03 |
| Apr 28 2017 |
2932 |
330.87 |
| Apr 28 2017 |
12007 |
438.54 |
| Apr 28 2017 |
5717 |
357.03 |
| Apr 21 2017 |
3040 |
330.87 |
| Apr 21 2017 |
13126 |
446.66 |
| Apr 21 2017 |
5787 |
357.03 |
| Apr 14 2017 |
13266 |
446.66 |
| Apr 14 2017 |
3083 |
330.87 |
| Apr 14 2017 |
5864 |
357.03 |
| Apr 07 2017 |
3500 |
336.83 |
| Apr 07 2017 |
14844 |
462.41 |
| Apr 07 2017 |
4910 |
348.15 |
| Mar 31 2017 |
3612 |
336.83 |
| Mar 31 2017 |
14835 |
462.41 |
| Mar 31 2017 |
5002 |
348.15 |
| Mar 24 2017 |
13624 |
453.36 |
| Mar 24 2017 |
3550 |
336.83 |
| Mar 24 2017 |
4952 |
348.15 |
| Mar 17 2017 |
3604 |
336.83 |
| Mar 17 2017 |
13814 |
453.36 |
| Mar 17 2017 |
4977 |
348.15 |
| Mar 10 2017 |
3635 |
336.83 |
| Mar 10 2017 |
13814 |
453.36 |
| Mar 10 2017 |
5045 |
348.15 |
| Mar 03 2017 |
3606 |
336.83 |
| Mar 03 2017 |
13719 |
453.36 |
| Mar 03 2017 |
4675 |
343.46 |
| Feb 24 2017 |
3602 |
336.83 |
| Feb 24 2017 |
10440 |
421.89 |
| Feb 24 2017 |
4346 |
339.03 |
| Feb 17 2017 |
3437 |
336.27 |
| Feb 17 2017 |
10474 |
421.89 |
| Feb 17 2017 |
4202 |
336.83 |
| Feb 10 2017 |
3447 |
336.27 |
| Feb 10 2017 |
8316 |
400.32 |
| Feb 10 2017 |
4218 |
336.83 |
| Feb 03 2017 |
8294 |
400.32 |
| Feb 03 2017 |
3452 |
336.27 |
| Feb 03 2017 |
4229 |
336.83 |
| Jan 27 2017 |
3469 |
336.27 |
| Jan 27 2017 |
8272 |
400.32 |
| Jan 27 2017 |
4238 |
336.83 |
| Jan 20 2017 |
3475 |
336.27 |
| Jan 20 2017 |
8256 |
400.32 |
| Jan 20 2017 |
4245 |
336.83 |
| Jan 13 2017 |
8261 |
400.32 |
| Jan 13 2017 |
3477 |
336.27 |
| Jan 13 2017 |
4251 |
336.83 |
| Jan 06 2017 |
8261 |
400.32 |
| Jan 06 2017 |
3478 |
336.27 |
| Jan 06 2017 |
4245 |
336.83 |
| Dec 30 2016 |
3478 |
336.27 |
| Dec 30 2016 |
8261 |
400.32 |
| Dec 30 2016 |
4245 |
336.83 |
| Dec 23 2016 |
8261 |
400.32 |
| Dec 23 2016 |
3478 |
336.27 |
| Dec 23 2016 |
4245 |
336.83 |
| Dec 16 2016 |
8261 |
400.32 |
| Dec 16 2016 |
3478 |
336.27 |
| Dec 16 2016 |
4245 |
336.83 |
| Dec 09 2016 |
3478 |
336.27 |
| Dec 09 2016 |
8260 |
400.32 |
| Dec 09 2016 |
4247 |
336.83 |
| Dec 02 2016 |
3478 |
336.27 |
| Dec 02 2016 |
8260 |
400.32 |
| Dec 02 2016 |
4247 |
336.83 |
| Nov 25 2016 |
8260 |
400.32 |
| Nov 25 2016 |
3480 |
336.27 |
| Nov 25 2016 |
4248 |
336.83 |
| Nov 18 2016 |
3480 |
336.27 |
| Nov 18 2016 |
8260 |
400.32 |
| Nov 18 2016 |
4248 |
336.83 |
| Nov 11 2016 |
3480 |
336.27 |
| Nov 11 2016 |
8253 |
400.32 |
| Nov 11 2016 |
4247 |
336.83 |
| Nov 04 2016 |
3480 |
336.27 |
| Nov 04 2016 |
8253 |
400.32 |
| Nov 04 2016 |
4247 |
336.83 |
| Oct 28 2016 |
8267 |
400.32 |
| Oct 28 2016 |
3480 |
336.27 |
| Oct 28 2016 |
4248 |
336.83 |
| Oct 21 2016 |
3485 |
336.27 |
| Oct 21 2016 |
8275 |
400.32 |
| Oct 21 2016 |
4254 |
336.83 |
| Oct 14 2016 |
3505 |
336.27 |
| Oct 14 2016 |
8278 |
400.32 |
| Oct 14 2016 |
4277 |
336.83 |
| Oct 07 2016 |
8277 |
400.32 |
| Oct 07 2016 |
3506 |
336.27 |
| Oct 07 2016 |
4284 |
336.83 |
| Sep 30 2016 |
3506 |
336.27 |
| Sep 30 2016 |
8285 |
400.32 |
| Sep 30 2016 |
4284 |
336.83 |
| Sep 23 2016 |
3509 |
336.27 |
| Sep 23 2016 |
8203 |
400.32 |
| Sep 23 2016 |
4260 |
336.83 |
| Sep 16 2016 |
3526 |
336.27 |
| Sep 16 2016 |
8173 |
400.32 |
| Sep 16 2016 |
4277 |
336.83 |
| Sep 09 2016 |
3586 |
336.27 |
| Sep 09 2016 |
8267 |
400.32 |
| Sep 09 2016 |
4327 |
336.83 |
| Sep 02 2016 |
3657 |
336.27 |
| Sep 02 2016 |
8293 |
400.32 |
| Sep 02 2016 |
4388 |
336.83 |
| Aug 26 2016 |
3669 |
336.27 |
| Aug 26 2016 |
8001 |
400.32 |
| Aug 26 2016 |
4094 |
336.83 |
| Aug 19 2016 |
8011 |
400.32 |
| Aug 19 2016 |
3663 |
336.27 |
| Aug 19 2016 |
4097 |
336.83 |
| Aug 12 2016 |
3724 |
336.27 |
| Aug 12 2016 |
8003 |
400.32 |
| Aug 12 2016 |
4906 |
336.83 |
| Aug 05 2016 |
3731 |
336.27 |
| Aug 05 2016 |
8055 |
400.32 |
| Aug 05 2016 |
5003 |
336.83 |
| Jul 29 2016 |
7926 |
400.32 |
| Jul 29 2016 |
3721 |
335.51 |
| Jul 29 2016 |
5009 |
336.83 |
| Jul 22 2016 |
8034 |
400.32 |
| Jul 22 2016 |
3826 |
335.51 |
| Jul 22 2016 |
5122 |
336.83 |
| Jun 22 2016 |
8247 |
400.32 |
| Jun 22 2016 |
4365 |
341.37 |
| Jun 22 2016 |
6351 |
342.95 |
| Jun 15 2016 |
8353 |
400.32 |
| Jun 15 2016 |
4431 |
341.37 |
| Jun 15 2016 |
6448 |
342.95 |
| Jun 08 2016 |
4499 |
341.37 |
| Jun 08 2016 |
8349 |
400.32 |
| Jun 08 2016 |
6497 |
342.95 |
| Jun 01 2016 |
4495 |
340.71 |
| Jun 01 2016 |
8434 |
400.32 |
| Jun 01 2016 |
6681 |
342.22 |
| May 25 2016 |
4009 |
333.83 |
| May 25 2016 |
8468 |
400.32 |
| May 25 2016 |
7505 |
350.63 |
| May 18 2016 |
4053 |
333.83 |
| May 18 2016 |
9350 |
407.93 |
| May 18 2016 |
7529 |
350.63 |
| May 11 2016 |
9360 |
407.93 |
| May 11 2016 |
4066 |
333.83 |
| May 11 2016 |
7243 |
347.98 |
| May 04 2016 |
4373 |
338.63 |
| May 04 2016 |
10633 |
420.33 |
| May 04 2016 |
6343 |
338.63 |
| Apr 27 2016 |
4501 |
338.63 |
| Apr 27 2016 |
9264 |
405.63 |
| Apr 27 2016 |
6460 |
338.63 |
| Apr 20 2016 |
9271 |
405.63 |
| Apr 20 2016 |
4560 |
338.63 |
| Apr 20 2016 |
6582 |
338.63 |
| Apr 13 2016 |
4780 |
342.37 |
| Apr 13 2016 |
9500 |
405.63 |
| Apr 13 2016 |
6968 |
342.37 |
| Apr 06 2016 |
9695 |
405.63 |
| Apr 06 2016 |
4802 |
342.37 |
| Apr 06 2016 |
7015 |
342.37 |
| Mar 30 2016 |
9589 |
405.63 |
| Mar 30 2016 |
4734 |
342.37 |
| Mar 30 2016 |
6947 |
342.37 |
| Mar 23 2016 |
4753 |
342.37 |
| Mar 23 2016 |
9799 |
405.63 |
| Mar 23 2016 |
7056 |
342.37 |
| Mar 16 2016 |
4669 |
342.37 |
| Mar 16 2016 |
9888 |
405.63 |
| Mar 16 2016 |
7005 |
342.37 |
| Mar 09 2016 |
4902 |
345.37 |
| Mar 09 2016 |
9929 |
405.63 |
| Mar 09 2016 |
7317 |
345.37 |
| Mar 02 2016 |
9782 |
405.63 |
| Mar 02 2016 |
4916 |
345.37 |
| Mar 02 2016 |
7278 |
345.37 |
| Feb 24 2016 |
4910 |
345.37 |
| Feb 24 2016 |
10498 |
412.04 |
| Feb 24 2016 |
7261 |
345.37 |
| Feb 17 2016 |
4934 |
345.37 |
| Feb 17 2016 |
10639 |
412.04 |
| Feb 17 2016 |
7315 |
345.37 |
| Feb 10 2016 |
15306 |
452.8 |
| Feb 10 2016 |
4967 |
345.37 |
| Feb 10 2016 |
7353 |
345.37 |
| Feb 03 2016 |
5488 |
352.42 |
| Feb 03 2016 |
15300 |
452.8 |
| Feb 03 2016 |
8111 |
352.42 |
| Jan 27 2016 |
7725 |
377.91 |
| Jan 27 2016 |
15349 |
452.8 |
| Jan 27 2016 |
11139 |
377.91 |
| Jan 20 2016 |
7747 |
377.91 |
| Jan 20 2016 |
15345 |
452.8 |
| Jan 20 2016 |
11149 |
377.91 |
| Jan 13 2016 |
15365 |
452.8 |
| Jan 13 2016 |
7755 |
377.91 |
| Jan 13 2016 |
11161 |
377.91 |
| Jan 06 2016 |
7761 |
377.91 |
| Jan 06 2016 |
15365 |
452.8 |
| Jan 06 2016 |
11165 |
377.91 |
| Dec 30 2015 |
7766 |
377.91 |
| Dec 30 2015 |
15365 |
452.8 |
| Dec 30 2015 |
11166 |
377.91 |
| Dec 23 2015 |
7766 |
377.91 |
| Dec 23 2015 |
15364 |
452.8 |
| Dec 23 2015 |
11167 |
377.91 |
| Dec 16 2015 |
7766 |
377.91 |
| Dec 16 2015 |
15364 |
452.8 |
| Dec 16 2015 |
11167 |
377.91 |
| Dec 09 2015 |
7773 |
377.91 |
| Dec 09 2015 |
15364 |
452.8 |
| Dec 09 2015 |
11169 |
377.91 |
| Dec 02 2015 |
7774 |
377.91 |
| Dec 02 2015 |
15365 |
452.8 |
| Dec 02 2015 |
11170 |
377.91 |
| Nov 25 2015 |
15365 |
452.8 |
| Nov 25 2015 |
7774 |
377.91 |
| Nov 25 2015 |
11171 |
377.91 |
| Nov 18 2015 |
7774 |
377.91 |
| Nov 18 2015 |
15365 |
452.8 |
| Nov 18 2015 |
11171 |
377.91 |
| Nov 11 2015 |
7774 |
377.91 |
| Nov 11 2015 |
15345 |
452.8 |
| Nov 11 2015 |
11172 |
377.91 |
| Nov 04 2015 |
15345 |
452.8 |
| Nov 04 2015 |
7774 |
377.91 |
| Nov 04 2015 |
11172 |
377.91 |
| Oct 28 2015 |
7763 |
377.91 |
| Oct 28 2015 |
15347 |
452.8 |
| Oct 28 2015 |
11158 |
377.91 |
| Oct 21 2015 |
15305 |
452.8 |
| Oct 21 2015 |
7774 |
377.91 |
| Oct 21 2015 |
11151 |
377.91 |
| Oct 14 2015 |
15299 |
452.8 |
| Oct 14 2015 |
7779 |
377.91 |
| Oct 14 2015 |
11155 |
377.91 |
| Oct 07 2015 |
7767 |
377.91 |
| Oct 07 2015 |
15322 |
452.8 |
| Oct 07 2015 |
11146 |
377.91 |
| Sep 30 2015 |
7770 |
377.91 |
| Sep 30 2015 |
15337 |
452.8 |
| Sep 30 2015 |
11161 |
377.91 |
| Sep 23 2015 |
7773 |
377.91 |
| Sep 23 2015 |
15437 |
452.8 |
| Sep 23 2015 |
11205 |
377.91 |
| Sep 16 2015 |
15288 |
452.8 |
| Sep 16 2015 |
7774 |
377.91 |
| Sep 16 2015 |
11175 |
377.91 |
| Sep 09 2015 |
7800 |
377.91 |
| Sep 09 2015 |
15250 |
452.8 |
| Sep 09 2015 |
11166 |
377.91 |
| Sep 02 2015 |
7742 |
377.91 |
| Sep 02 2015 |
15320 |
452.8 |
| Sep 02 2015 |
11131 |
377.91 |
| Aug 26 2015 |
15493 |
452.8 |
| Aug 26 2015 |
7915 |
377.91 |
| Aug 26 2015 |
11276 |
377.91 |
| Aug 19 2015 |
7918 |
377.91 |
| Aug 19 2015 |
15697 |
452.8 |
| Aug 19 2015 |
11448 |
377.91 |
| Aug 12 2015 |
8742 |
385.93 |
| Aug 12 2015 |
15678 |
452.8 |
| Aug 12 2015 |
12555 |
385.93 |
| Aug 05 2015 |
8732 |
385.93 |
| Aug 05 2015 |
15743 |
452.8 |
| Aug 05 2015 |
12572 |
385.93 |
| Jul 29 2015 |
15744 |
452.8 |
| Jul 29 2015 |
8811 |
385.93 |
| Jul 29 2015 |
12755 |
385.93 |
| Jul 22 2015 |
8783 |
385.93 |
| Jul 22 2015 |
15756 |
452.8 |
| Jul 22 2015 |
12769 |
385.93 |
| Jul 15 2015 |
8897 |
385.93 |
| Jul 15 2015 |
16044 |
452.8 |
| Jul 15 2015 |
12908 |
385.93 |
| Jul 08 2015 |
8951 |
385.93 |
| Jul 08 2015 |
16152 |
452.8 |
| Jul 08 2015 |
13039 |
385.93 |
| Jul 01 2015 |
9005 |
385.93 |
| Jul 01 2015 |
16245 |
452.8 |
| Jul 01 2015 |
13128 |
385.93 |
| Jun 24 2015 |
9060 |
385.93 |
| Jun 24 2015 |
16280 |
452.8 |
| Jun 24 2015 |
13182 |
385.93 |
| Jun 17 2015 |
9595 |
390.75 |
| Jun 17 2015 |
16201 |
452.8 |
| Jun 17 2015 |
15712 |
403.16 |
| Jun 10 2015 |
16349 |
452.8 |
| Jun 10 2015 |
9950 |
393.82 |
| Jun 10 2015 |
16483 |
408.56 |
| Jun 03 2015 |
9990 |
393.82 |
| Jun 03 2015 |
16526 |
452.8 |
| Jun 03 2015 |
16681 |
408.56 |
| May 27 2015 |
9638 |
390.25 |
| May 27 2015 |
13907 |
390.25 |
