| May 18 2016 |
7883 |
435.62 |
| May 18 2016 |
19207 |
435.62 |
| May 11 2016 |
7789 |
435.62 |
| May 11 2016 |
19199 |
435.62 |
| May 04 2016 |
7791 |
435.62 |
| May 04 2016 |
19118 |
435.62 |
| Apr 27 2016 |
7996 |
435.62 |
| Apr 27 2016 |
19390 |
435.62 |
| Apr 20 2016 |
8047 |
435.62 |
| Apr 20 2016 |
19433 |
435.62 |
| Apr 13 2016 |
8105 |
435.62 |
| Apr 13 2016 |
19417 |
435.62 |
| Apr 06 2016 |
8245 |
435.62 |
| Apr 06 2016 |
19634 |
435.62 |
| Mar 30 2016 |
8026 |
435.62 |
| Mar 30 2016 |
19473 |
435.62 |
| Mar 23 2016 |
8318 |
435.62 |
| Mar 23 2016 |
19622 |
435.62 |
| Mar 16 2016 |
8289 |
435.62 |
| Mar 16 2016 |
19561 |
435.62 |
| Mar 09 2016 |
8339 |
435.62 |
| Mar 09 2016 |
19612 |
435.62 |
| Mar 02 2016 |
8372 |
435.62 |
| Mar 02 2016 |
19491 |
435.62 |
| Feb 24 2016 |
8332 |
435.62 |
| Feb 24 2016 |
19433 |
435.62 |
| Feb 17 2016 |
8416 |
435.62 |
| Feb 17 2016 |
19623 |
435.62 |
| Feb 10 2016 |
8479 |
435.62 |
| Feb 10 2016 |
19582 |
435.62 |
| Feb 03 2016 |
8482 |
435.62 |
| Feb 03 2016 |
19584 |
435.62 |
| Jan 27 2016 |
8482 |
435.62 |
| Jan 27 2016 |
19589 |
435.62 |
| Jan 20 2016 |
8492 |
435.62 |
| Jan 20 2016 |
19599 |
435.62 |
| Jan 13 2016 |
8492 |
435.62 |
| Jan 13 2016 |
19622 |
435.62 |
| Jan 06 2016 |
8492 |
435.62 |
| Jan 06 2016 |
19628 |
435.62 |
| Dec 30 2015 |
8500 |
435.62 |
| Dec 30 2015 |
19624 |
435.62 |
| Dec 23 2015 |
8500 |
435.62 |
| Dec 23 2015 |
19624 |
435.62 |
| Dec 16 2015 |
8500 |
435.62 |
| Dec 16 2015 |
19624 |
435.62 |
| Dec 09 2015 |
8500 |
435.62 |
| Dec 09 2015 |
19629 |
435.62 |
| Dec 02 2015 |
8500 |
435.62 |
| Dec 02 2015 |
19630 |
435.62 |
| Nov 25 2015 |
8500 |
435.62 |
| Nov 25 2015 |
19631 |
435.62 |
| Nov 18 2015 |
8500 |
435.62 |
| Nov 18 2015 |
19631 |
435.62 |
| Nov 11 2015 |
8500 |
435.62 |
| Nov 11 2015 |
19619 |
435.62 |
| Nov 04 2015 |
8500 |
435.62 |
| Nov 04 2015 |
19619 |
435.62 |
| Oct 28 2015 |
8484 |
435.62 |
| Oct 28 2015 |
19588 |
435.62 |
| Oct 21 2015 |
8457 |
435.62 |
| Oct 21 2015 |
19567 |
435.62 |
| Oct 14 2015 |
8457 |
435.62 |
| Oct 14 2015 |
19573 |
435.62 |
| Oct 07 2015 |
8459 |
435.62 |
| Oct 07 2015 |
19576 |
435.62 |
| Sep 30 2015 |
8475 |
435.62 |
| Sep 30 2015 |
19595 |
435.62 |
| Sep 23 2015 |
8435 |
435.62 |
| Sep 23 2015 |
19650 |
435.62 |
| Sep 16 2015 |
8403 |
435.62 |
| Sep 16 2015 |
19566 |
435.62 |
| Sep 09 2015 |
8337 |
435.62 |
| Sep 09 2015 |
19532 |
435.62 |
| Sep 02 2015 |
8227 |
435.62 |
| Sep 02 2015 |
19502 |
435.62 |
| Aug 26 2015 |
8431 |
435.62 |
| Aug 26 2015 |
19682 |
435.62 |
| Aug 19 2015 |
8354 |
435.62 |
| Aug 19 2015 |
19878 |
435.62 |
| Aug 12 2015 |
8418 |
435.62 |
| Aug 12 2015 |
19966 |
435.62 |
| Aug 05 2015 |
8407 |
435.62 |
| Aug 05 2015 |
19942 |
435.62 |
| Jul 29 2015 |
8330 |
435.62 |
| Jul 29 2015 |
20143 |
435.62 |
| Jul 22 2015 |
8401 |
435.62 |
| Jul 22 2015 |
20179 |
435.62 |
| Jul 15 2015 |
8571 |
435.62 |
| Jul 15 2015 |
20324 |
435.62 |
| Jul 08 2015 |
8635 |
435.62 |
| Jul 08 2015 |
20469 |
435.62 |
| Jul 01 2015 |
8727 |
435.62 |
| Jul 01 2015 |
20588 |
435.62 |
| Jun 24 2015 |
8713 |
435.62 |
| Jun 24 2015 |
20660 |
435.62 |
| Jun 17 2015 |
8647 |
435.62 |
| Jun 17 2015 |
20707 |
435.62 |
| Jun 10 2015 |
8703 |
435.62 |
| Jun 10 2015 |
20687 |
435.62 |
| Jun 03 2015 |
8647 |
435.62 |
| Jun 03 2015 |
20853 |
435.62 |
| May 27 2015 |
8513 |
435.62 |
| May 27 2015 |
20690 |
435.62 |
