| May 29 2011 |
1983 |
448.01 |
| May 29 2011 |
6952 |
435.57 |
| May 06 2011 |
2168 |
448.01 |
| May 06 2011 |
6985 |
435.57 |
| Apr 22 2011 |
2129 |
448.01 |
| Apr 22 2011 |
7417 |
435.57 |
| Apr 01 2011 |
1889 |
410.68 |
| Apr 01 2011 |
1921 |
473.1 |
| Apr 01 2011 |
8284 |
457.49 |
| Oct 15 2010 |
4955 |
388.58 |
| Oct 15 2010 |
3919 |
473.1 |
| Oct 15 2010 |
10551 |
443.71 |
| Aug 15 2010 |
3718 |
473.1 |
| Aug 15 2010 |
4793 |
388.58 |
| Aug 15 2010 |
10289 |
443.71 |
| Aug 01 2010 |
4683 |
388.58 |
| Aug 01 2010 |
3904 |
494.68 |
| Aug 01 2010 |
9986 |
447.16 |
| Jul 15 2010 |
4238 |
388.58 |
| Jul 15 2010 |
3670 |
523.26 |
| Jul 15 2010 |
9811 |
455.92 |
| Jul 01 2010 |
3331 |
457.08 |
| Jul 01 2010 |
4001 |
373.77 |
| Jul 01 2010 |
7525 |
407.9 |
| Jun 15 2010 |
3886 |
373.77 |
| Jun 15 2010 |
2442 |
405.5 |
| Jun 15 2010 |
6267 |
387.27 |
| Jun 01 2010 |
3499 |
373.77 |
| Jun 01 2010 |
2327 |
405.5 |
| Jun 01 2010 |
5809 |
387.27 |
| May 27 2010 |
3450 |
388.58 |
| May 27 2010 |
1828 |
390.9 |
| May 27 2010 |
5678 |
398.59 |
| May 15 2010 |
2882 |
358.96 |
| May 15 2010 |
2136 |
405.5 |
| May 15 2010 |
5428 |
386.94 |
| Apr 30 2010 |
5181 |
386.94 |
| Apr 15 2010 |
2626 |
358.96 |
| Apr 15 2010 |
2110 |
403.1 |
| Apr 15 2010 |
4979 |
389.22 |
| Apr 02 2010 |
1720 |
403.1 |
| Apr 02 2010 |
2124 |
358.96 |
| Apr 02 2010 |
4357 |
389.22 |
| Aug 30 2009 |
1458 |
417.95 |
| Aug 30 2009 |
2628 |
463.82 |
| Aug 30 2009 |
1388 |
358.96 |
| Aug 30 2009 |
3325 |
417.95 |
| Aug 15 2009 |
1458 |
417.95 |
| Aug 15 2009 |
2645 |
463.82 |
| Aug 15 2009 |
2210 |
411.43 |
| Aug 15 2009 |
3633 |
431.97 |
| Aug 01 2009 |
1558 |
426.97 |
| Aug 01 2009 |
2690 |
463.82 |
| Aug 01 2009 |
2175 |
411.43 |
| Aug 01 2009 |
3826 |
440.19 |
| Jul 15 2009 |
2168 |
411.43 |
| Jul 15 2009 |
2688 |
463.82 |
| Jul 15 2009 |
1532 |
426.97 |
| Jul 15 2009 |
3792 |
440.19 |
| Jul 01 2009 |
1536 |
426.97 |
| Jul 01 2009 |
2483 |
463.82 |
| Jul 01 2009 |
2394 |
463.9 |
| Jul 01 2009 |
3796 |
450.66 |
| Jun 15 2009 |
2418 |
463.9 |
| Jun 15 2009 |
2397 |
463.82 |
| Jun 15 2009 |
3681 |
448.95 |
| Jun 01 2009 |
1600 |
433.29 |
| Jun 01 2009 |
2106 |
463.82 |
| Jun 01 2009 |
2302 |
463.9 |
| Jun 01 2009 |
3679 |
455.4 |
| May 15 2009 |
2158 |
463.82 |
| May 15 2009 |
812 |
456.22 |
| May 15 2009 |
2291 |
463.9 |
| May 15 2009 |
1600 |
433.29 |
| May 15 2009 |
3751 |
455.4 |
| May 01 2009 |
2083 |
463.9 |
| May 01 2009 |
2122 |
463.82 |
| May 01 2009 |
813 |
456.22 |
| May 01 2009 |
1479 |
433.29 |
| May 01 2009 |
3447 |
455.4 |
| Apr 15 2009 |
2131 |
463.82 |
| Apr 15 2009 |
813 |
456.22 |
| Apr 15 2009 |
1500 |
450.78 |
| Apr 15 2009 |
2090 |
463.9 |
| Apr 15 2009 |
3339 |
457.1 |
| Apr 01 2009 |
2076 |
463.9 |
| Apr 01 2009 |
1500 |
450.78 |
| Apr 01 2009 |
782 |
456.22 |
| Apr 01 2009 |
2106 |
463.82 |
| Apr 01 2009 |
3317 |
457.1 |
| Oct 14 2008 |
689 |
456.22 |
| Oct 14 2008 |
1784 |
463.82 |
| Oct 14 2008 |
1500 |
450.78 |
| Oct 14 2008 |
1988 |
463.9 |
| Oct 14 2008 |
3038 |
457.1 |
| Jul 13 2008 |
2272 |
439.07 |
