| May 18 2016 |
8920 |
455.49 |
| May 18 2016 |
22230 |
455.49 |
| May 11 2016 |
5888 |
399.14 |
| May 11 2016 |
13664 |
399.14 |
| May 04 2016 |
5904 |
399.14 |
| May 04 2016 |
13649 |
399.14 |
| Apr 27 2016 |
6052 |
399.14 |
| Apr 27 2016 |
13909 |
399.14 |
| Apr 20 2016 |
6114 |
399.14 |
| Apr 20 2016 |
13942 |
399.14 |
| Apr 13 2016 |
6173 |
399.14 |
| Apr 13 2016 |
13892 |
399.14 |
| Apr 06 2016 |
6282 |
399.14 |
| Apr 06 2016 |
14002 |
399.14 |
| Mar 30 2016 |
6135 |
399.14 |
| Mar 30 2016 |
13874 |
399.14 |
| Mar 23 2016 |
6350 |
399.14 |
| Mar 23 2016 |
14040 |
399.14 |
| Mar 16 2016 |
6334 |
399.14 |
| Mar 16 2016 |
13976 |
399.14 |
| Mar 09 2016 |
6391 |
399.14 |
| Mar 09 2016 |
14035 |
399.14 |
| Mar 02 2016 |
6413 |
399.14 |
| Mar 02 2016 |
13955 |
399.14 |
| Feb 24 2016 |
6387 |
399.14 |
| Feb 24 2016 |
13948 |
399.14 |
| Feb 17 2016 |
6444 |
399.14 |
| Feb 17 2016 |
14094 |
399.14 |
| Feb 10 2016 |
6481 |
399.14 |
| Feb 10 2016 |
14099 |
399.14 |
| Feb 03 2016 |
6479 |
399.14 |
| Feb 03 2016 |
14127 |
399.14 |
| Jan 27 2016 |
6479 |
399.14 |
| Jan 27 2016 |
14127 |
399.14 |
| Jan 20 2016 |
6483 |
399.14 |
| Jan 20 2016 |
14134 |
399.14 |
| Jan 13 2016 |
6483 |
399.14 |
| Jan 13 2016 |
14153 |
399.14 |
| Jan 06 2016 |
6483 |
399.14 |
| Jan 06 2016 |
14163 |
399.14 |
| Dec 30 2015 |
6484 |
399.14 |
| Dec 30 2015 |
14156 |
399.14 |
| Dec 23 2015 |
6484 |
399.14 |
| Dec 23 2015 |
14156 |
399.14 |
| Dec 16 2015 |
6484 |
399.14 |
| Dec 16 2015 |
14156 |
399.14 |
| Dec 09 2015 |
6484 |
399.14 |
| Dec 09 2015 |
14160 |
399.14 |
| Dec 02 2015 |
6484 |
399.14 |
| Dec 02 2015 |
14161 |
399.14 |
| Nov 25 2015 |
6484 |
399.14 |
| Nov 25 2015 |
14162 |
399.14 |
| Nov 18 2015 |
6484 |
399.14 |
| Nov 18 2015 |
14162 |
399.14 |
| Nov 11 2015 |
6484 |
399.14 |
| Nov 11 2015 |
14157 |
399.14 |
| Nov 04 2015 |
6484 |
399.14 |
| Nov 04 2015 |
14157 |
399.14 |
| Oct 28 2015 |
6474 |
399.14 |
| Oct 28 2015 |
14141 |
399.14 |
| Oct 21 2015 |
6455 |
399.14 |
| Oct 21 2015 |
14135 |
399.14 |
| Oct 14 2015 |
6455 |
399.14 |
| Oct 14 2015 |
14141 |
399.14 |
| Oct 07 2015 |
6455 |
399.14 |
| Oct 07 2015 |
14146 |
399.14 |
| Sep 30 2015 |
6466 |
399.14 |
| Sep 30 2015 |
14163 |
399.14 |
| Sep 23 2015 |
6461 |
399.14 |
| Sep 23 2015 |
14205 |
399.14 |
| Sep 16 2015 |
6444 |
399.14 |
| Sep 16 2015 |
14150 |
399.14 |
| Sep 09 2015 |
6408 |
399.14 |
| Sep 09 2015 |
14112 |
399.14 |
| Sep 02 2015 |
6318 |
399.14 |
| Sep 02 2015 |
14106 |
399.14 |
| Aug 26 2015 |
6494 |
399.14 |
| Aug 26 2015 |
14274 |
399.14 |
| Aug 19 2015 |
6433 |
399.14 |
| Aug 19 2015 |
14446 |
399.14 |
| Aug 12 2015 |
6477 |
399.14 |
| Aug 12 2015 |
14483 |
399.14 |
| Aug 05 2015 |
9445 |
455.49 |
| Aug 05 2015 |
22930 |
455.49 |
| Jul 29 2015 |
9349 |
455.49 |
| Jul 29 2015 |
23144 |
455.49 |
| Jul 22 2015 |
9417 |
455.49 |
| Jul 22 2015 |
23226 |
455.49 |
| Jul 15 2015 |
9593 |
455.49 |
| Jul 15 2015 |
23392 |
455.49 |
| Jul 08 2015 |
9658 |
455.49 |
| Jul 08 2015 |
23526 |
455.49 |
| Jul 01 2015 |
9760 |
455.49 |
| Jul 01 2015 |
23644 |
455.49 |
| Jun 24 2015 |
9743 |
455.49 |
| Jun 24 2015 |
23745 |
455.49 |
| Jun 17 2015 |
9646 |
455.49 |
| Jun 17 2015 |
23780 |
455.49 |
| Jun 10 2015 |
9710 |
455.49 |
| Jun 10 2015 |
23810 |
455.49 |
| Jun 03 2015 |
9623 |
455.49 |
| Jun 03 2015 |
23960 |
455.49 |
| May 27 2015 |
9454 |
455.49 |
| May 27 2015 |
23761 |
455.49 |
