| Aug 26 2021 |
6933 |
521.51 |
| Aug 26 2021 |
9125 |
521.51 |
| Aug 19 2021 |
6438 |
505.82 |
| Aug 19 2021 |
8523 |
505.82 |
| Aug 12 2021 |
6486 |
505.82 |
| Aug 12 2021 |
8646 |
505.82 |
| Aug 05 2021 |
5002 |
504.22 |
| Aug 05 2021 |
8598 |
504.22 |
| Jul 29 2021 |
5026 |
500.54 |
| Jul 29 2021 |
8583 |
500.54 |
| Jul 22 2021 |
4993 |
500.54 |
| Jul 22 2021 |
8539 |
500.54 |
| Jul 15 2021 |
5078 |
500.54 |
| Jul 15 2021 |
8632 |
500.54 |
| Jul 08 2021 |
5263 |
500.54 |
| Jul 08 2021 |
8820 |
500.54 |
| Jul 01 2021 |
5384 |
500.54 |
| Jul 01 2021 |
8985 |
500.54 |
| Jun 24 2021 |
5559 |
500.54 |
| Jun 24 2021 |
9156 |
500.54 |
| Jun 17 2021 |
5549 |
500.54 |
| Jun 17 2021 |
9167 |
500.54 |
| Jun 10 2021 |
5498 |
500.54 |
| Jun 10 2021 |
9040 |
500.54 |
| Jun 03 2021 |
9095 |
500.54 |
| May 27 2021 |
5807 |
500.54 |
| May 27 2021 |
9119 |
500.54 |
| May 07 2021 |
18780 |
500.54 |
| Aug 21 2020 |
6008 |
521.51 |
| Aug 21 2020 |
9330 |
521.51 |
| Aug 14 2020 |
5831 |
505.82 |
| Aug 14 2020 |
9066 |
505.82 |
| Aug 07 2020 |
6317 |
505.82 |
| Aug 07 2020 |
9727 |
505.82 |
| Jul 31 2020 |
6773 |
504.22 |
| Jul 31 2020 |
10238 |
504.22 |
| Jul 24 2020 |
7187 |
500.54 |
| Jul 24 2020 |
10711 |
500.54 |
| Jul 17 2020 |
7780 |
500.54 |
| Jul 17 2020 |
11209 |
500.54 |
| Jul 10 2020 |
8468 |
500.54 |
| Jul 10 2020 |
11882 |
500.54 |
| Jul 03 2020 |
8595 |
500.54 |
| Jul 03 2020 |
12041 |
500.54 |
| Jun 26 2020 |
9175 |
500.54 |
| Jun 26 2020 |
12624 |
500.54 |
| Jun 19 2020 |
9438 |
500.54 |
| Jun 19 2020 |
13102 |
500.54 |
| Jun 12 2020 |
9779 |
500.54 |
| Jun 12 2020 |
13574 |
500.54 |
| Jun 05 2020 |
10248 |
500.54 |
| Jun 05 2020 |
13996 |
500.54 |
| May 29 2020 |
10610 |
500.54 |
| May 29 2020 |
14440 |
500.54 |
| May 22 2020 |
11013 |
500.54 |
| May 22 2020 |
14875 |
500.54 |
| May 15 2020 |
11260 |
500.54 |
| May 15 2020 |
15345 |
500.54 |
| May 08 2020 |
11522 |
500.54 |
| May 08 2020 |
15724 |
500.54 |
| May 01 2020 |
12100 |
500.54 |
| May 01 2020 |
16413 |
500.54 |
| Apr 24 2020 |
12551 |
500.54 |
| Apr 24 2020 |
17564 |
500.54 |
| Apr 17 2020 |
12644 |
500.54 |
| Apr 17 2020 |
17932 |
500.54 |
| Apr 10 2020 |
12925 |
500.54 |
| Apr 10 2020 |
18325 |
500.54 |
| Apr 03 2020 |
13206 |
500.54 |
| Apr 03 2020 |
18806 |
500.54 |
| Mar 27 2020 |
13525 |
500.54 |
| Mar 27 2020 |
19301 |
500.54 |
| Mar 20 2020 |
13731 |
500.54 |
| Mar 20 2020 |
19557 |
500.54 |
| Mar 13 2020 |
13837 |
500.54 |
| Mar 13 2020 |
19804 |
500.54 |
| May 01 2019 |
12084 |
457.22 |
| Apr 01 2019 |
12203 |
457.22 |
| Mar 01 2019 |
11362 |
449.35 |
| Feb 01 2019 |
3475 |
455.82 |
| Jan 01 2019 |
3359 |
455.82 |
| Dec 01 2018 |
3390 |
455.82 |
| Nov 01 2018 |
3329 |
455.82 |
| Oct 01 2018 |
3151 |
455.82 |
| Sep 01 2018 |
2844 |
455.82 |
| Aug 01 2018 |
2727 |
455.82 |
| Jul 01 2018 |
2425 |
455.82 |
| Jun 01 2018 |
1805 |
455.82 |
| May 01 2018 |
1589 |
455.82 |
| Apr 01 2018 |
1226 |
455.82 |
| Mar 01 2018 |
1158 |
455.82 |
| Feb 01 2018 |
1068 |
455.82 |
| Dec 01 2017 |
1043 |
455.82 |
| Nov 01 2017 |
1027 |
455.82 |
| Oct 01 2017 |
1019 |
455.82 |
| Sep 01 2017 |
992 |
455.82 |
| Aug 25 2017 |
16373 |
494.66 |
| Aug 25 2017 |
22179 |
494.66 |
| Aug 18 2017 |
16423 |
494.66 |
| Aug 18 2017 |
22287 |
494.66 |
| Aug 11 2017 |
16487 |
494.66 |
| Aug 11 2017 |
22338 |
494.66 |
| Aug 04 2017 |
16577 |
494.66 |
| Aug 04 2017 |
22555 |
494.66 |
| Aug 01 2017 |
990 |
455.82 |
| Jul 28 2017 |
16688 |
494.66 |
| Jul 28 2017 |
22702 |
494.66 |
| Jul 01 2017 |
973 |
455.82 |
| Jun 01 2017 |
936 |
455.82 |
| May 01 2017 |
3513 |
455.12 |
| Apr 01 2017 |
3091 |
455.12 |
| Mar 01 2017 |
2975 |
468.75 |
| Feb 24 2017 |
19105 |
506.79 |
| Feb 24 2017 |
25032 |
506.79 |
| Feb 17 2017 |
19049 |
506.79 |
| Feb 17 2017 |
24977 |
506.79 |
| Feb 10 2017 |
19273 |
506.79 |
| Feb 10 2017 |
25092 |
506.79 |
| Feb 03 2017 |
19213 |
506.79 |
| Feb 03 2017 |
25045 |
506.79 |
| Jan 27 2017 |
19198 |
506.79 |
| Jan 27 2017 |
25046 |
506.79 |
| Jan 20 2017 |
19139 |
506.79 |
| Jan 20 2017 |
24988 |
506.79 |
| Jan 13 2017 |
19101 |
506.79 |
| Jan 13 2017 |
24955 |
506.79 |
| Jan 06 2017 |
19101 |
506.79 |
| Jan 06 2017 |
24960 |
506.79 |
| Dec 30 2016 |
19102 |
506.79 |
| Dec 30 2016 |
24971 |
506.79 |
| Dec 23 2016 |
19102 |
506.79 |
| Dec 23 2016 |
24971 |
506.79 |
| Dec 16 2016 |
19102 |
506.79 |
| Dec 16 2016 |
24967 |
506.79 |
| Dec 09 2016 |
19095 |
506.79 |
| Dec 09 2016 |
24969 |
506.79 |
| Dec 02 2016 |
19095 |
506.79 |
| Dec 02 2016 |
24969 |
506.79 |
| Nov 25 2016 |
19095 |
506.79 |
| Nov 25 2016 |
24966 |
506.79 |
| Nov 18 2016 |
19095 |
506.79 |
| Nov 18 2016 |
24966 |
506.79 |
| Nov 11 2016 |
19064 |
506.79 |
| Nov 11 2016 |
24943 |
506.79 |
| Nov 04 2016 |
19064 |
506.79 |
| Nov 04 2016 |
24943 |
506.79 |
| Oct 28 2016 |
19079 |
506.79 |
| Oct 28 2016 |
24957 |
506.79 |
| Oct 21 2016 |
19101 |
506.79 |
| Oct 21 2016 |
24974 |
506.79 |
| Oct 14 2016 |
19121 |
506.79 |
| Oct 14 2016 |
24931 |
506.79 |
| Oct 07 2016 |
19138 |
506.79 |
| Oct 07 2016 |
24957 |
506.79 |
| Sep 30 2016 |
19149 |
506.79 |
| Sep 30 2016 |
24991 |
506.79 |
| Sep 23 2016 |
18915 |
506.79 |
| Sep 23 2016 |
24824 |
506.79 |
| Sep 16 2016 |
18830 |
506.79 |
| Sep 16 2016 |
24848 |
506.79 |
| Sep 09 2016 |
18945 |
506.79 |
| Sep 09 2016 |
24917 |
506.79 |
| Sep 02 2016 |
18994 |
506.79 |
| Sep 02 2016 |
25057 |
506.79 |
| Aug 26 2016 |
18313 |
500.5 |
| Aug 26 2016 |
24180 |
500.5 |
| Aug 19 2016 |
18345 |
500.5 |
| Aug 19 2016 |
24200 |
500.5 |
| Aug 12 2016 |
18368 |
500.5 |
| Aug 12 2016 |
26275 |
500.5 |
| Aug 05 2016 |
18407 |
500.5 |
| Aug 05 2016 |
26410 |
500.5 |
| Jul 29 2016 |
18293 |
500.5 |
| Jul 29 2016 |
26611 |
500.5 |
| Jul 22 2016 |
18409 |
500.5 |
| Jul 22 2016 |
26838 |
500.5 |
| Jun 22 2016 |
18669 |
500.5 |
| Jun 22 2016 |
27934 |
500.5 |
| Jun 15 2016 |
18934 |
500.5 |
| Jun 15 2016 |
28236 |
500.5 |
| Jun 08 2016 |
19039 |
500.5 |
| Jun 08 2016 |
28378 |
500.5 |
| Jun 01 2016 |
19132 |
500.5 |
| Jun 01 2016 |
28644 |
500.5 |
| May 25 2016 |
22538 |
531.31 |
| May 25 2016 |
19089 |
500.5 |
| May 25 2016 |
30337 |
515.91 |
| May 18 2016 |
23388 |
540.68 |
| May 18 2016 |
19195 |
500.5 |
| May 18 2016 |
31638 |
524.61 |
| May 11 2016 |
19256 |
500.5 |
| May 11 2016 |
23293 |
540.68 |
| May 11 2016 |
31647 |
524.61 |
| May 04 2016 |
23149 |
540.68 |
| May 04 2016 |
19150 |
500.5 |
| May 04 2016 |
31523 |
524.61 |
| Apr 27 2016 |
23597 |
540.68 |
| Apr 27 2016 |
19395 |
500.5 |
| Apr 27 2016 |
31981 |
524.61 |
| Apr 20 2016 |
19260 |
500.5 |
| Apr 20 2016 |
23605 |
540.68 |
| Apr 20 2016 |
31904 |
524.61 |
| Apr 13 2016 |
23405 |
540.68 |
| Apr 13 2016 |
19650 |
500.5 |
| Apr 13 2016 |
31838 |
524.61 |
| Apr 06 2016 |
20127 |
500.5 |
| Apr 06 2016 |
23575 |
540.68 |
| Apr 06 2016 |
32215 |
524.61 |
| Mar 30 2016 |
19935 |
500.5 |
| Mar 30 2016 |
23444 |
540.68 |
| Mar 30 2016 |
32004 |
524.61 |
| Mar 23 2016 |
23366 |
540.68 |
| Mar 23 2016 |
20253 |
500.5 |
| Mar 23 2016 |
32091 |
524.61 |
| Mar 16 2016 |
23363 |
540.68 |
| Mar 16 2016 |
20408 |
500.5 |
| Mar 16 2016 |
32141 |
524.61 |
| Mar 09 2016 |
23226 |
540.68 |
| Mar 09 2016 |
20561 |
500.5 |
| Mar 09 2016 |
32185 |
524.61 |
| Mar 02 2016 |
19589 |
494.22 |
| Mar 02 2016 |
23156 |
540.68 |
| Mar 02 2016 |
32352 |
529.06 |
| Feb 24 2016 |
23044 |
540.68 |
| Feb 24 2016 |
19527 |
494.22 |
| Feb 24 2016 |
32173 |
529.06 |
| Feb 17 2016 |
23170 |
540.68 |
| Feb 17 2016 |
19773 |
494.22 |
| Feb 17 2016 |
32483 |
529.06 |
| Feb 10 2016 |
19658 |
494.22 |
| Feb 10 2016 |
23076 |
540.68 |
| Feb 10 2016 |
32358 |
529.06 |
| Feb 03 2016 |
23068 |
540.68 |
| Feb 03 2016 |
19639 |
494.22 |
| Feb 03 2016 |
32331 |
529.06 |
| Jan 27 2016 |
22973 |
540.68 |
| Jan 27 2016 |
19697 |
494.22 |
| Jan 27 2016 |
32255 |
529.06 |
| Jan 20 2016 |
23031 |
540.68 |
| Jan 20 2016 |
19691 |
494.22 |
| Jan 20 2016 |
32250 |
529.06 |
| Jan 13 2016 |
19712 |
494.22 |
| Jan 13 2016 |
23083 |
540.68 |
| Jan 13 2016 |
32305 |
529.06 |
| Jan 06 2016 |
23096 |
540.68 |
| Jan 06 2016 |
19712 |
494.22 |
| Jan 06 2016 |
32325 |
529.06 |
| Dec 30 2015 |
23080 |
540.68 |
| Dec 30 2015 |
19712 |
494.22 |
| Dec 30 2015 |
32308 |
529.06 |
| Dec 23 2015 |
23079 |
540.68 |
| Dec 23 2015 |
19710 |
494.22 |
| Dec 23 2015 |
32306 |
529.06 |
| Dec 16 2015 |
23079 |
540.68 |
| Dec 16 2015 |
19711 |
494.22 |
| Dec 16 2015 |
32307 |
529.06 |
| Dec 09 2015 |
23089 |
540.68 |
| Dec 09 2015 |
19712 |
494.22 |
| Dec 09 2015 |
32313 |
529.06 |
| Dec 02 2015 |
23091 |
540.68 |
| Dec 02 2015 |
19713 |
494.22 |
| Dec 02 2015 |
32315 |
529.06 |
| Nov 25 2015 |
19713 |
494.22 |
| Nov 25 2015 |
23092 |
540.68 |
| Nov 25 2015 |
32317 |
529.06 |
| Nov 18 2015 |
23092 |
540.68 |
| Nov 18 2015 |
19712 |
494.22 |
| Nov 18 2015 |
32316 |
529.06 |
| Nov 11 2015 |
23092 |
540.68 |
| Nov 11 2015 |
19682 |
494.22 |
| Nov 11 2015 |
32298 |
529.06 |
| Nov 04 2015 |
19682 |
494.22 |
| Nov 04 2015 |
23092 |
540.68 |
| Nov 04 2015 |
32298 |
529.06 |
| Oct 28 2015 |
23054 |
540.68 |
| Oct 28 2015 |
19684 |
494.22 |
| Oct 28 2015 |
32247 |
529.06 |
| Oct 21 2015 |
19611 |
494.22 |
| Oct 21 2015 |
23081 |
540.68 |
| Oct 21 2015 |
32217 |
529.06 |
| Oct 14 2015 |
19601 |
494.22 |
| Oct 14 2015 |
23028 |
540.68 |
| Oct 14 2015 |
32160 |
529.06 |
| Oct 07 2015 |
22950 |
540.68 |
| Oct 07 2015 |
19641 |
494.22 |
| Oct 07 2015 |
32157 |
529.06 |
| Sep 30 2015 |
22947 |
540.68 |
| Sep 30 2015 |
19656 |
494.22 |
| Sep 30 2015 |
32179 |
529.06 |
| Sep 23 2015 |
22919 |
540.68 |
| Sep 23 2015 |
19762 |
494.22 |
| Sep 23 2015 |
32193 |
529.06 |
| Sep 16 2015 |
22880 |
540.68 |
| Sep 16 2015 |
33278 |
540.68 |
| Sep 09 2015 |
22832 |
540.68 |
| Sep 09 2015 |
33214 |
540.68 |
| Sep 02 2015 |
22604 |
540.68 |
| Sep 02 2015 |
33162 |
540.68 |
| Aug 26 2015 |
22842 |
540.68 |
| Aug 26 2015 |
33350 |
540.68 |
| Aug 19 2015 |
22919 |
540.68 |
| Aug 19 2015 |
33647 |
540.68 |
| Aug 12 2015 |
23086 |
540.68 |
| Aug 12 2015 |
33819 |
540.68 |
| Aug 05 2015 |
22995 |
540.68 |
| Aug 05 2015 |
33765 |
540.68 |
| Jul 29 2015 |
23199 |
540.68 |
| Jul 29 2015 |
33980 |
540.68 |
| Jul 22 2015 |
23116 |
540.68 |
| Jul 22 2015 |
34057 |
540.68 |
| Jul 15 2015 |
23200 |
540.68 |
| Jul 15 2015 |
34244 |
540.68 |
| Jul 08 2015 |
23278 |
540.68 |
| Jul 08 2015 |
34401 |
540.68 |
| Jul 01 2015 |
23412 |
540.68 |
| Jul 01 2015 |
34564 |
540.68 |
| Jun 24 2015 |
23476 |
540.68 |
| Jun 24 2015 |
34677 |
540.68 |
| Jun 17 2015 |
23556 |
540.68 |
| Jun 17 2015 |
34648 |
540.68 |
| Jun 10 2015 |
23561 |
540.68 |
| Jun 10 2015 |
34805 |
540.68 |
| Jun 03 2015 |
25221 |
570.75 |
| Jun 03 2015 |
37636 |
570.75 |
| May 27 2015 |
24593 |
559.41 |
| May 27 2015 |
36396 |
559.41 |
