| May 26 2017 |
19107 |
507.42 |
| May 26 2017 |
25128 |
507.42 |
| May 19 2017 |
19143 |
507.42 |
| May 19 2017 |
25454 |
507.42 |
| May 12 2017 |
19325 |
507.42 |
| May 12 2017 |
25600 |
507.42 |
| May 05 2017 |
19270 |
507.42 |
| May 05 2017 |
25568 |
507.42 |
| Apr 28 2017 |
19002 |
507.42 |
| Apr 28 2017 |
25274 |
507.42 |
| Apr 21 2017 |
19271 |
507.42 |
| Apr 21 2017 |
25519 |
507.42 |
| Apr 14 2017 |
19290 |
507.42 |
| Apr 14 2017 |
25500 |
507.42 |
| Apr 07 2017 |
19404 |
507.42 |
| Apr 07 2017 |
25191 |
507.42 |
| Mar 31 2017 |
19759 |
507.42 |
| Mar 31 2017 |
25388 |
507.42 |
| Mar 24 2017 |
19530 |
507.42 |
| Mar 24 2017 |
24957 |
507.42 |
| Mar 17 2017 |
19632 |
507.42 |
| Mar 17 2017 |
25147 |
507.42 |
| Mar 10 2017 |
19759 |
507.42 |
| Mar 10 2017 |
25199 |
507.42 |
| Mar 03 2017 |
19657 |
507.42 |
| Mar 03 2017 |
25071 |
507.42 |
| Feb 24 2017 |
19536 |
507.42 |
| Feb 24 2017 |
25101 |
507.42 |
| Feb 17 2017 |
19271 |
507.42 |
| Feb 17 2017 |
25047 |
507.42 |
| Feb 10 2017 |
19309 |
507.42 |
| Feb 10 2017 |
25167 |
507.42 |
| Feb 03 2017 |
19314 |
507.42 |
| Feb 03 2017 |
25124 |
507.42 |
| Jan 27 2017 |
19339 |
507.42 |
| Jan 27 2017 |
25122 |
507.42 |
| Jan 20 2017 |
19316 |
507.42 |
| Jan 20 2017 |
25064 |
507.42 |
| Jan 13 2017 |
19326 |
507.42 |
| Jan 13 2017 |
25031 |
507.42 |
| Jan 06 2017 |
19335 |
507.42 |
| Jan 06 2017 |
25034 |
507.42 |
| Dec 30 2016 |
19344 |
507.42 |
| Dec 30 2016 |
25045 |
507.42 |
| Dec 23 2016 |
19344 |
507.42 |
| Dec 23 2016 |
25045 |
507.42 |
| Dec 16 2016 |
19333 |
507.42 |
| Dec 16 2016 |
25041 |
507.42 |
| Dec 09 2016 |
19339 |
507.42 |
| Dec 09 2016 |
25043 |
507.42 |
| Dec 02 2016 |
19339 |
507.42 |
| Dec 02 2016 |
25043 |
507.42 |
| Nov 25 2016 |
19335 |
507.42 |
| Nov 25 2016 |
25040 |
507.42 |
| Nov 18 2016 |
19335 |
507.42 |
| Nov 18 2016 |
25040 |
507.42 |
| Nov 11 2016 |
19335 |
507.42 |
| Nov 11 2016 |
25017 |
507.42 |
| Nov 04 2016 |
19335 |
507.42 |
| Nov 04 2016 |
25017 |
507.42 |
| Oct 28 2016 |
19336 |
507.42 |
| Oct 28 2016 |
25031 |
507.42 |
| Oct 21 2016 |
19335 |
507.42 |
| Oct 21 2016 |
25048 |
507.42 |
| Oct 14 2016 |
19266 |
507.42 |
| Oct 14 2016 |
25007 |
507.42 |
| Oct 07 2016 |
19289 |
507.42 |
| Oct 07 2016 |
25033 |
507.42 |
| Sep 30 2016 |
19346 |
507.42 |
| Sep 30 2016 |
25068 |
507.42 |
| Sep 23 2016 |
19378 |
507.42 |
| Sep 23 2016 |
24900 |
507.42 |
| Sep 16 2016 |
19494 |
507.42 |
| Sep 16 2016 |
24928 |
507.42 |
| Sep 09 2016 |
19583 |
507.42 |
| Sep 09 2016 |
25002 |
507.42 |
| Sep 02 2016 |
19761 |
507.42 |
| Sep 02 2016 |
25142 |
507.42 |
| Aug 26 2016 |
19821 |
507.42 |
| Aug 26 2016 |
24951 |
507.42 |
| Aug 19 2016 |
19859 |
507.42 |
| Aug 19 2016 |
24965 |
507.42 |
| Aug 12 2016 |
20119 |
507.42 |
| Aug 12 2016 |
27078 |
507.42 |
| Aug 05 2016 |
20006 |
507.42 |
| Aug 05 2016 |
27211 |
507.42 |
| Jul 29 2016 |
20053 |
507.42 |
| Jul 29 2016 |
27429 |
507.42 |
| Jul 22 2016 |
20307 |
507.42 |
| Jul 22 2016 |
27682 |
507.42 |
| Jun 22 2016 |
20558 |
507.42 |
| Jun 22 2016 |
28731 |
507.42 |
| Jun 15 2016 |
20603 |
507.42 |
| Jun 15 2016 |
29049 |
507.42 |
| Jun 08 2016 |
20753 |
507.42 |
| Jun 08 2016 |
29179 |
507.42 |
| Jun 01 2016 |
19842 |
496.18 |
| Jun 01 2016 |
27982 |
496.18 |
| May 18 2016 |
18865 |
484.6 |
| May 18 2016 |
26493 |
484.6 |
| May 11 2016 |
18814 |
484.6 |
| May 11 2016 |
26530 |
484.6 |
| May 04 2016 |
18702 |
484.6 |
| May 04 2016 |
26418 |
484.6 |
| Apr 27 2016 |
19039 |
484.6 |
| Apr 27 2016 |
26781 |
484.6 |
| Apr 20 2016 |
19052 |
484.6 |
| Apr 20 2016 |
26748 |
484.6 |
| Apr 13 2016 |
18906 |
484.6 |
| Apr 13 2016 |
26691 |
484.6 |
| Apr 06 2016 |
18988 |
484.6 |
| Apr 06 2016 |
26972 |
484.6 |
| Mar 30 2016 |
18885 |
484.6 |
| Mar 30 2016 |
26829 |
484.6 |
| Mar 23 2016 |
18838 |
484.6 |
| Mar 23 2016 |
26932 |
484.6 |
| Mar 16 2016 |
18779 |
484.6 |
| Mar 16 2016 |
26938 |
484.6 |
| Mar 09 2016 |
18674 |
484.6 |
| Mar 09 2016 |
27007 |
484.6 |
| Mar 02 2016 |
18622 |
484.6 |
| Mar 02 2016 |
26752 |
484.6 |
| Feb 24 2016 |
18538 |
484.6 |
| Feb 24 2016 |
26599 |
484.6 |
| Feb 17 2016 |
18615 |
484.6 |
| Feb 17 2016 |
26864 |
484.6 |
| Feb 10 2016 |
18586 |
484.6 |
| Feb 10 2016 |
26794 |
484.6 |
| Feb 03 2016 |
18565 |
484.6 |
| Feb 03 2016 |
26774 |
484.6 |
| Jan 27 2016 |
18496 |
484.6 |
| Jan 27 2016 |
26760 |
484.6 |
| Jan 20 2016 |
18541 |
484.6 |
| Jan 20 2016 |
26768 |
484.6 |
| Jan 13 2016 |
18579 |
484.6 |
| Jan 13 2016 |
26813 |
484.6 |
| Jan 06 2016 |
18586 |
484.6 |
| Jan 06 2016 |
26822 |
484.6 |
| Dec 30 2015 |
18571 |
484.6 |
| Dec 30 2015 |
26802 |
484.6 |
| Dec 23 2015 |
18570 |
484.6 |
| Dec 23 2015 |
26801 |
484.6 |
| Dec 16 2015 |
18570 |
484.6 |
| Dec 16 2015 |
26801 |
484.6 |
| Dec 09 2015 |
18579 |
484.6 |
| Dec 09 2015 |
26806 |
484.6 |
| Dec 02 2015 |
18580 |
484.6 |
| Dec 02 2015 |
26808 |
484.6 |
| Nov 25 2015 |
18580 |
484.6 |
| Nov 25 2015 |
26809 |
484.6 |
| Nov 18 2015 |
18580 |
484.6 |
| Nov 18 2015 |
26808 |
484.6 |
| Nov 11 2015 |
18580 |
484.6 |
| Nov 11 2015 |
26789 |
484.6 |
| Nov 04 2015 |
18580 |
484.6 |
| Nov 04 2015 |
26789 |
484.6 |
| Oct 28 2015 |
18543 |
484.6 |
| Oct 28 2015 |
26745 |
484.6 |
| Oct 21 2015 |
18567 |
484.6 |
| Oct 21 2015 |
26721 |
484.6 |
| Oct 14 2015 |
18564 |
484.6 |
| Oct 14 2015 |
26707 |
484.6 |
| Oct 07 2015 |
18511 |
484.6 |
| Oct 07 2015 |
26706 |
484.6 |
| Sep 30 2015 |
18508 |
484.6 |
| Sep 30 2015 |
26721 |
484.6 |
| Sep 23 2015 |
18487 |
484.6 |
| Sep 23 2015 |
26768 |
484.6 |
| Sep 16 2015 |
18463 |
484.6 |
| Sep 16 2015 |
26640 |
484.6 |
| Sep 09 2015 |
18416 |
484.6 |
| Sep 09 2015 |
26578 |
484.6 |
| Sep 02 2015 |
18225 |
484.6 |
| Sep 02 2015 |
26524 |
484.6 |
| Aug 26 2015 |
18455 |
484.6 |
| Aug 26 2015 |
26712 |
484.6 |
| Aug 19 2015 |
18521 |
484.6 |
| Aug 19 2015 |
26973 |
484.6 |
| Aug 12 2015 |
18629 |
484.6 |
| Aug 12 2015 |
27102 |
484.6 |
| Aug 05 2015 |
18562 |
484.6 |
| Aug 05 2015 |
27064 |
484.6 |
| Jul 29 2015 |
18752 |
484.6 |
| Jul 29 2015 |
27282 |
484.6 |
| Jul 22 2015 |
18681 |
484.6 |
| Jul 22 2015 |
27351 |
484.6 |
| Jul 15 2015 |
18791 |
484.6 |
| Jul 15 2015 |
27557 |
484.6 |
| Jul 08 2015 |
18859 |
484.6 |
| Jul 08 2015 |
27702 |
484.6 |
| Jul 01 2015 |
18955 |
484.6 |
| Jul 01 2015 |
27814 |
484.6 |
| Jun 24 2015 |
19014 |
484.6 |
| Jun 24 2015 |
27909 |
484.6 |
| Jun 17 2015 |
19056 |
484.6 |
| Jun 17 2015 |
27921 |
484.6 |
| Jun 10 2015 |
19083 |
484.6 |
| Jun 10 2015 |
27977 |
484.6 |
| Jun 03 2015 |
19502 |
489.25 |
| Jun 03 2015 |
28836 |
489.25 |
| May 27 2015 |
18024 |
473.63 |
| May 27 2015 |
26441 |
473.63 |
