| Apr 25 2024 |
2912 |
359.4 |
| Apr 25 2024 |
6738 |
414.3 |
| Apr 25 2024 |
6369 |
358.79 |
| Apr 24 2024 |
2907 |
359.4 |
| Apr 24 2024 |
6743 |
414.3 |
| Apr 24 2024 |
6362 |
358.79 |
| Apr 17 2024 |
3119 |
359.4 |
| Apr 17 2024 |
6700 |
414.3 |
| Apr 17 2024 |
6541 |
358.79 |
| Apr 10 2024 |
3090 |
359.4 |
| Apr 10 2024 |
6699 |
414.3 |
| Apr 10 2024 |
6525 |
358.79 |
| Apr 03 2024 |
3119 |
359.4 |
| Apr 03 2024 |
6675 |
414.3 |
| Apr 03 2024 |
6533 |
358.79 |
| Mar 27 2024 |
3156 |
359.4 |
| Mar 27 2024 |
6640 |
414.3 |
| Mar 27 2024 |
6535 |
358.79 |
| Mar 21 2024 |
3183 |
359.4 |
| Mar 21 2024 |
6668 |
414.3 |
| Mar 21 2024 |
6523 |
358.79 |
| Mar 14 2024 |
3096 |
359.4 |
| Mar 14 2024 |
6644 |
414.3 |
| Mar 14 2024 |
6485 |
358.79 |
| Mar 07 2024 |
3101 |
359.4 |
| Mar 07 2024 |
6685 |
414.3 |
| Mar 07 2024 |
6497 |
358.79 |
| Feb 29 2024 |
3168 |
359.4 |
| Feb 29 2024 |
6695 |
414.3 |
| Feb 29 2024 |
6538 |
358.79 |
| Feb 22 2024 |
3149 |
359.4 |
| Feb 22 2024 |
6661 |
414.3 |
| Feb 22 2024 |
6516 |
358.79 |
| Feb 15 2024 |
3146 |
359.4 |
| Feb 15 2024 |
6677 |
414.3 |
| Feb 15 2024 |
6490 |
358.79 |
| Feb 08 2024 |
3126 |
359.4 |
| Feb 08 2024 |
6678 |
414.3 |
| Feb 08 2024 |
6452 |
358.79 |
| Feb 01 2024 |
2987 |
359.4 |
| Feb 01 2024 |
6712 |
414.3 |
| Feb 01 2024 |
6359 |
358.79 |
| Jan 25 2024 |
2974 |
359.4 |
| Jan 25 2024 |
6714 |
414.3 |
| Jan 25 2024 |
6348 |
358.79 |
| Jan 18 2024 |
2974 |
359.4 |
| Jan 18 2024 |
6713 |
414.3 |
| Jan 18 2024 |
6358 |
358.79 |
| Jan 11 2024 |
2974 |
359.4 |
| Jan 11 2024 |
6716 |
414.3 |
| Jan 11 2024 |
6362 |
358.79 |
| Jan 04 2024 |
2974 |
359.4 |
| Jan 04 2024 |
6716 |
414.3 |
| Jan 04 2024 |
6359 |
358.79 |
| Dec 28 2023 |
2974 |
359.4 |
| Dec 28 2023 |
6718 |
414.3 |
| Dec 28 2023 |
6356 |
358.79 |
| Dec 21 2023 |
2974 |
359.4 |
| Dec 21 2023 |
6718 |
414.3 |
| Dec 21 2023 |
6356 |
358.79 |
| Dec 14 2023 |
2974 |
359.4 |
| Dec 14 2023 |
6716 |
414.3 |
| Dec 14 2023 |
6355 |
358.79 |
| Dec 07 2023 |
2974 |
359.4 |
| Dec 07 2023 |
6716 |
414.3 |
| Dec 07 2023 |
6355 |
358.79 |
| Nov 30 2023 |
2964 |
359.4 |
| Nov 30 2023 |
6711 |
414.3 |
| Nov 30 2023 |
6355 |
358.79 |
| Nov 23 2023 |
2964 |
359.4 |
| Nov 23 2023 |
6711 |
414.3 |
| Nov 23 2023 |
6354 |
358.79 |
| Nov 16 2023 |
2964 |
359.4 |
| Nov 16 2023 |
6709 |
414.3 |
| Nov 16 2023 |
6349 |
358.79 |
| Nov 09 2023 |
2965 |
359.4 |
| Nov 09 2023 |
6707 |
414.3 |
| Nov 09 2023 |
6341 |
358.79 |
| Nov 02 2023 |
2965 |
359.4 |
| Nov 02 2023 |
6707 |
414.3 |
| Nov 02 2023 |
6341 |
358.79 |
| Oct 26 2023 |
3156 |
366.43 |
| Oct 26 2023 |
6339 |
403.39 |
| Oct 26 2023 |
6334 |
358.79 |
| Oct 19 2023 |
3168 |
366.43 |
| Oct 19 2023 |
6338 |
403.39 |
| Oct 19 2023 |
6294 |
358.79 |
| Oct 12 2023 |
3168 |
366.43 |
| Oct 12 2023 |
6341 |
403.39 |
| Oct 12 2023 |
6298 |
358.79 |
| Oct 05 2023 |
3167 |
366.43 |
| Oct 05 2023 |
6343 |
403.39 |
| Oct 05 2023 |
6197 |
358.79 |
| Sep 28 2023 |
3251 |
366.43 |
| Sep 28 2023 |
6343 |
403.39 |
| Sep 28 2023 |
6268 |
358.79 |
| Sep 21 2023 |
3247 |
366.43 |
| Sep 21 2023 |
6333 |
403.39 |
| Sep 21 2023 |
6261 |
358.79 |
| Sep 14 2023 |
3271 |
366.43 |
| Sep 14 2023 |
6351 |
403.39 |
| Sep 14 2023 |
6281 |
358.79 |
| Sep 07 2023 |
3282 |
366.43 |
| Sep 07 2023 |
6359 |
403.39 |
| Sep 07 2023 |
6281 |
358.79 |
| Aug 31 2023 |
2873 |
354.08 |
| Aug 31 2023 |
6423 |
403.39 |
| Aug 31 2023 |
6236 |
357.46 |
| Aug 24 2023 |
2915 |
354.33 |
| Aug 24 2023 |
6382 |
403.39 |
| Aug 24 2023 |
6245 |
358.38 |
| Aug 17 2023 |
2897 |
354.33 |
| Aug 17 2023 |
6409 |
403.39 |
| Aug 17 2023 |
6274 |
358.38 |
| Aug 10 2023 |
2844 |
352.51 |
| Aug 10 2023 |
6746 |
412.97 |
| Aug 10 2023 |
6144 |
355.89 |
| Aug 03 2023 |
3582 |
375.08 |
| Aug 03 2023 |
6707 |
412.97 |
| Aug 03 2023 |
6187 |
357.23 |
| Jul 27 2023 |
3596 |
375.08 |
| Jul 27 2023 |
6699 |
412.97 |
| Jul 27 2023 |
6187 |
357.23 |
| Jul 20 2023 |
3637 |
375.08 |
| Jul 20 2023 |
6749 |
412.97 |
| Jul 20 2023 |
6184 |
357.23 |
| Jul 13 2023 |
3642 |
375.08 |
| Jul 13 2023 |
6751 |
412.97 |
| Jul 13 2023 |
6208 |
357.23 |
| Jul 06 2023 |
3682 |
375.08 |
| Jul 06 2023 |
2134 |
359.59 |
| Jul 06 2023 |
6207 |
357.23 |
| Jun 29 2023 |
3668 |
375.08 |
| Jun 29 2023 |
2154 |
359.59 |
| Jun 29 2023 |
6193 |
357.23 |
| Jun 22 2023 |
3689 |
375.08 |
| Jun 22 2023 |
2495 |
370.65 |
| Jun 22 2023 |
6689 |
366.54 |
| Jun 15 2023 |
4471 |
398.47 |
| Jun 15 2023 |
2555 |
370.65 |
| Jun 15 2023 |
7414 |
378.41 |
| Jun 08 2023 |
4519 |
398.47 |
| Jun 08 2023 |
2559 |
370.65 |
| Jun 08 2023 |
7456 |
378.41 |
| Jun 01 2023 |
3950 |
380.35 |
| Jun 01 2023 |
7598 |
380.35 |
| May 25 2023 |
3902 |
380.35 |
| May 25 2023 |
7556 |
380.35 |
| May 18 2023 |
3873 |
380.35 |
| May 18 2023 |
7513 |
380.35 |
| May 11 2023 |
3826 |
380.35 |
| May 11 2023 |
7475 |
380.35 |
| May 04 2023 |
3723 |
380.35 |
| May 04 2023 |
7341 |
380.35 |
| Apr 27 2023 |
3675 |
380.35 |
| Apr 27 2023 |
7279 |
380.35 |
| Apr 20 2023 |
3622 |
380.35 |
| Apr 20 2023 |
7194 |
380.35 |
| Apr 13 2023 |
3590 |
380.35 |
| Apr 13 2023 |
7181 |
380.35 |
| Apr 06 2023 |
3553 |
380.35 |
| Apr 06 2023 |
7154 |
380.35 |
| Mar 30 2023 |
3505 |
380.35 |
| Mar 30 2023 |
7128 |
380.35 |
| Mar 23 2023 |
3467 |
380.35 |
| Mar 23 2023 |
7094 |
380.35 |
| Mar 16 2023 |
3438 |
380.35 |
| Mar 16 2023 |
7045 |
380.35 |
| Mar 09 2023 |
3328 |
380.35 |
| Mar 09 2023 |
6974 |
380.35 |
| Mar 02 2023 |
3306 |
380.35 |
| Mar 02 2023 |
6933 |
380.35 |
| Feb 23 2023 |
3313 |
380.35 |
| Feb 23 2023 |
6932 |
380.35 |
| Feb 16 2023 |
3239 |
380.35 |
| Feb 16 2023 |
6855 |
380.35 |
| Feb 09 2023 |
3240 |
380.35 |
| Feb 09 2023 |
6850 |
380.35 |
| Feb 02 2023 |
3251 |
380.35 |
| Feb 02 2023 |
6829 |
380.35 |
| Jan 26 2023 |
3250 |
380.35 |
| Jan 26 2023 |
6817 |
380.35 |
| Jan 19 2023 |
3250 |
380.35 |
| Jan 19 2023 |
6808 |
380.35 |
| Jan 12 2023 |
3250 |
380.35 |
| Jan 12 2023 |
6808 |
380.35 |
| Jan 05 2023 |
3250 |
380.35 |
| Jan 05 2023 |
6809 |
380.35 |
| Dec 29 2022 |
3250 |
380.35 |
| Dec 29 2022 |
6809 |
380.35 |
| Dec 22 2022 |
3250 |
380.35 |
| Dec 22 2022 |
6809 |
380.35 |
| Dec 15 2022 |
3240 |
380.35 |
| Dec 15 2022 |
6806 |
380.35 |
| Dec 08 2022 |
3240 |
380.35 |
| Dec 08 2022 |
6802 |
380.35 |
| Dec 01 2022 |
3240 |
380.35 |
| Dec 01 2022 |
6802 |
380.35 |
| Nov 24 2022 |
3240 |
380.35 |
| Nov 24 2022 |
6802 |
380.35 |
| Nov 17 2022 |
3230 |
380.35 |
| Nov 17 2022 |
6804 |
380.35 |
| Nov 10 2022 |
3231 |
380.35 |
| Nov 10 2022 |
6805 |
380.35 |
| Nov 03 2022 |
3231 |
380.35 |
| Nov 03 2022 |
6794 |
380.35 |
| Oct 27 2022 |
3231 |
380.35 |
| Oct 27 2022 |
6787 |
380.35 |
| Oct 20 2022 |
3236 |
380.35 |
| Oct 20 2022 |
6792 |
380.35 |
| Oct 13 2022 |
3229 |
380.35 |
| Oct 13 2022 |
6785 |
380.35 |
| Oct 06 2022 |
3231 |
380.35 |
| Oct 06 2022 |
6784 |
380.35 |
| Sep 29 2022 |
3224 |
380.35 |
| Sep 29 2022 |
6786 |
380.35 |
| Sep 22 2022 |
3205 |
380.35 |
| Sep 22 2022 |
6776 |
380.35 |
| Sep 15 2022 |
3200 |
380.35 |
| Sep 15 2022 |
6768 |
380.35 |
| Sep 08 2022 |
3208 |
380.35 |
| Sep 08 2022 |
6735 |
380.35 |
| Sep 01 2022 |
3176 |
380.35 |
| Sep 01 2022 |
6653 |
380.35 |
| Aug 25 2022 |
3150 |
380.35 |
| Aug 25 2022 |
6603 |
380.35 |
| Aug 18 2022 |
2963 |
375.44 |
| Aug 18 2022 |
6270 |
375.44 |
| Aug 11 2022 |
2953 |
375.44 |
| Aug 11 2022 |
6238 |
375.44 |
| Aug 04 2022 |
2931 |
375.44 |
| Aug 04 2022 |
6227 |
375.44 |
| Sep 30 2021 |
5786 |
488.24 |
| Sep 30 2021 |
7413 |
488.24 |
| Sep 23 2021 |
5838 |
488.24 |
| Sep 23 2021 |
7361 |
488.24 |
| Sep 16 2021 |
5770 |
488.24 |
| Sep 16 2021 |
7307 |
488.24 |
| Sep 09 2021 |
5838 |
488.24 |
| Sep 09 2021 |
7339 |
488.24 |
| Sep 02 2021 |
5965 |
488.24 |
| Sep 02 2021 |
7473 |
488.24 |
| Aug 26 2021 |
6080 |
488.24 |
| Aug 26 2021 |
7389 |
488.24 |
| Aug 19 2021 |
6198 |
488.24 |
| Aug 19 2021 |
7547 |
488.24 |
| Aug 12 2021 |
6230 |
488.24 |
| Aug 12 2021 |
7650 |
488.24 |
| Aug 05 2021 |
6369 |
488.24 |
| Aug 05 2021 |
7673 |
488.24 |
| Jul 29 2021 |
6547 |
488.24 |
| Jul 29 2021 |
7778 |
488.24 |
| Jul 22 2021 |
6524 |
488.24 |
| Jul 22 2021 |
7651 |
488.24 |
| Jul 15 2021 |
6831 |
488.24 |
| Jul 15 2021 |
7696 |
488.24 |
| Jul 08 2021 |
2525 |
427.97 |
| Jul 08 2021 |
5997 |
427.97 |
| Jul 01 2021 |
2570 |
427.97 |
| Jul 01 2021 |
6046 |
427.97 |
| Jun 24 2021 |
2200 |
414.6 |
| Jun 24 2021 |
5379 |
414.6 |
| Jun 17 2021 |
2176 |
414.6 |
| Jun 17 2021 |
5261 |
414.6 |
| Jun 10 2021 |
2146 |
414.6 |
| Jun 10 2021 |
2660 |
425.14 |
| Jun 10 2021 |
4679 |
407.71 |
| Jun 03 2021 |
4511 |
405.59 |
| May 27 2021 |
2265 |
405.59 |
| May 27 2021 |
2662 |
425.14 |
| May 27 2021 |
4839 |
405.59 |
| May 07 2021 |
7370 |
405.59 |
| Oct 02 2020 |
4268 |
488.24 |
| Oct 02 2020 |
6250 |
488.24 |
| Sep 25 2020 |
4206 |
488.24 |
| Sep 25 2020 |
6289 |
488.24 |
| Sep 18 2020 |
4232 |
488.24 |
| Sep 18 2020 |
6318 |
488.24 |
| Sep 11 2020 |
4078 |
488.24 |
| Sep 11 2020 |
6076 |
488.24 |
| Sep 04 2020 |
4591 |
488.24 |
| Sep 04 2020 |
6752 |
488.24 |
| Aug 28 2020 |
4945 |
488.24 |
| Aug 28 2020 |
7250 |
488.24 |
| Aug 21 2020 |
5276 |
488.24 |
| Aug 21 2020 |
7831 |
488.24 |
| Aug 14 2020 |
5456 |
488.24 |
| Aug 14 2020 |
8167 |
488.24 |
| Aug 07 2020 |
5883 |
488.24 |
| Aug 07 2020 |
8768 |
488.24 |
| Jul 31 2020 |
6266 |
488.24 |
| Jul 31 2020 |
9309 |
488.24 |
| Jul 24 2020 |
6528 |
488.24 |
| Jul 24 2020 |
9904 |
488.24 |
| Jul 17 2020 |
6954 |
488.24 |
| Jul 17 2020 |
10353 |
488.24 |
| Jul 10 2020 |
4351 |
435.4 |
| Jul 10 2020 |
6647 |
435.4 |
| Jul 03 2020 |
4022 |
427.97 |
| Jul 03 2020 |
6059 |
427.97 |
| Jun 26 2020 |
3787 |
420.33 |
| Jun 26 2020 |
5738 |
420.33 |
| Jun 19 2020 |
3541 |
414.6 |
| Jun 19 2020 |
5455 |
414.6 |
| Jun 12 2020 |
4821 |
425.14 |
| Jun 12 2020 |
3689 |
414.6 |
| Jun 12 2020 |
5042 |
407.71 |
| Jun 05 2020 |
5006 |
425.14 |
| Jun 05 2020 |
3755 |
414.6 |
| Jun 05 2020 |
5197 |
407.71 |
| May 29 2020 |
5223 |
425.14 |
| May 29 2020 |
3322 |
405.59 |
| May 29 2020 |
5195 |
405.59 |
| May 22 2020 |
3481 |
405.59 |
| May 22 2020 |
5432 |
425.14 |
| May 22 2020 |
5414 |
405.59 |
| May 15 2020 |
5558 |
425.14 |
| May 15 2020 |
3639 |
405.59 |
| May 15 2020 |
5637 |
405.59 |
| May 08 2020 |
5675 |
425.14 |
| May 08 2020 |
3728 |
405.59 |
| May 08 2020 |
5770 |
405.59 |
| May 01 2020 |
3964 |
405.59 |
| May 01 2020 |
5965 |
425.14 |
| May 01 2020 |
6153 |
405.59 |
| Apr 24 2020 |
6171 |
425.14 |
| Apr 24 2020 |
4104 |
405.59 |
| Apr 24 2020 |
6499 |
405.59 |
| Apr 17 2020 |
4295 |
405.58 |
| Apr 17 2020 |
6207 |
425.14 |
| Apr 17 2020 |
6664 |
405.58 |
| Apr 10 2020 |
4116 |
401.32 |
| Apr 10 2020 |
6316 |
425.14 |
| Apr 10 2020 |
6822 |
405.58 |
| Apr 03 2020 |
6486 |
425.14 |
| Apr 03 2020 |
4275 |
401.32 |
| Apr 03 2020 |
7034 |
405.58 |
| Mar 27 2020 |
11806 |
480.02 |
| Mar 27 2020 |
4491 |
401.32 |
| Mar 27 2020 |
7283 |
405.58 |
| Mar 20 2020 |
11121 |
470.51 |
| Mar 20 2020 |
4582 |
401.32 |
| Mar 20 2020 |
7389 |
405.58 |
| Mar 13 2020 |
4697 |
401.32 |
| Mar 13 2020 |
11213 |
470.51 |
| Mar 13 2020 |
7483 |
405.58 |
| Mar 06 2020 |
13372 |
493.91 |
| Mar 06 2020 |
4783 |
401.32 |
| Mar 06 2020 |
7555 |
405.58 |
| Feb 28 2020 |
13349 |
493.91 |
| Feb 28 2020 |
4872 |
401.32 |
| Feb 28 2020 |
7595 |
405.58 |
| Feb 21 2020 |
4775 |
401.32 |
| Feb 21 2020 |
13184 |
493.91 |
| Feb 21 2020 |
7505 |
405.58 |
| Feb 14 2020 |
13235 |
493.91 |
| Feb 14 2020 |
4801 |
401.32 |
| Feb 14 2020 |
7529 |
405.58 |
| Feb 07 2020 |
13158 |
493.91 |
| Feb 07 2020 |
4794 |
401.32 |
| Feb 07 2020 |
7495 |
405.58 |
| Jan 31 2020 |
13187 |
493.91 |
| Jan 31 2020 |
4818 |
401.32 |
| Jan 31 2020 |
7515 |
405.58 |
| Jan 24 2020 |
4821 |
401.32 |
| Jan 24 2020 |
13227 |
493.91 |
| Jan 24 2020 |
7517 |
405.58 |
| Jan 17 2020 |
13117 |
493.91 |
| Jan 17 2020 |
4832 |
401.32 |
| Jan 17 2020 |
7476 |
405.58 |
| Jan 10 2020 |
13114 |
493.91 |
| Jan 10 2020 |
4832 |
401.32 |
| Jan 10 2020 |
7477 |
405.58 |
| Jan 03 2020 |
13122 |
493.91 |
| Jan 03 2020 |
4834 |
401.32 |
| Jan 03 2020 |
7485 |
405.58 |
| Dec 27 2019 |
13115 |
493.91 |
| Dec 27 2019 |
4834 |
401.32 |
| Dec 27 2019 |
7485 |
405.58 |
| Dec 20 2019 |
13115 |
493.91 |
| Dec 20 2019 |
4834 |
401.32 |
| Dec 20 2019 |
7485 |
405.58 |
| Dec 13 2019 |
13116 |
493.91 |
| Dec 13 2019 |
4833 |
401.32 |
| Dec 13 2019 |
7485 |
405.58 |
| Dec 06 2019 |
4833 |
401.32 |
| Dec 06 2019 |
13097 |
493.91 |
| Dec 06 2019 |
7482 |
405.58 |
| Nov 29 2019 |
13057 |
493.91 |
| Nov 29 2019 |
4833 |
401.32 |
| Nov 29 2019 |
7486 |
405.58 |
| Nov 22 2019 |
13057 |
493.91 |
| Nov 22 2019 |
4833 |
401.32 |
| Nov 22 2019 |
7486 |
405.58 |
| Nov 15 2019 |
4833 |
401.32 |
| Nov 15 2019 |
13058 |
493.91 |
| Nov 15 2019 |
7491 |
405.58 |
| Nov 08 2019 |
13065 |
493.91 |
| Nov 08 2019 |
4827 |
401.32 |
| Nov 08 2019 |
7459 |
405.58 |
| Nov 01 2019 |
4727 |
401.32 |
| Nov 01 2019 |
13061 |
493.91 |
| Nov 01 2019 |
7355 |
405.58 |
| Oct 25 2019 |
4727 |
401.32 |
| Oct 25 2019 |
13078 |
493.91 |
| Oct 25 2019 |
7365 |
405.58 |
| Oct 18 2019 |
13078 |
493.91 |
| Oct 18 2019 |
4738 |
401.32 |
| Oct 18 2019 |
7374 |
405.58 |
| Oct 11 2019 |
13077 |
493.91 |
| Oct 11 2019 |
4728 |
401.32 |
| Oct 11 2019 |
7374 |
405.58 |
| Oct 04 2019 |
13096 |
493.91 |
| Oct 04 2019 |
4730 |
401.32 |
| Oct 04 2019 |
6896 |
401.32 |
| Sep 27 2019 |
4730 |
401.32 |
| Sep 27 2019 |
13095 |
493.91 |
| Sep 27 2019 |
6963 |
401.32 |
| Sep 20 2019 |
13110 |
493.91 |
| Sep 20 2019 |
4726 |
401.32 |
| Sep 20 2019 |
6966 |
401.32 |
| Sep 13 2019 |
13095 |
493.91 |
| Sep 13 2019 |
4782 |
401.32 |
| Sep 13 2019 |
6979 |
401.32 |
| Sep 06 2019 |
4869 |
401.32 |
| Sep 06 2019 |
13117 |
493.91 |
| Sep 06 2019 |
7077 |
401.32 |
| Aug 30 2019 |
13254 |
493.91 |
| Aug 30 2019 |
4913 |
401.32 |
| Aug 30 2019 |
7143 |
401.32 |
| Aug 23 2019 |
13350 |
493.91 |
| Aug 23 2019 |
4969 |
401.32 |
| Aug 23 2019 |
7209 |
401.32 |
| Aug 16 2019 |
12457 |
484.57 |
| Aug 16 2019 |
4967 |
401.32 |
| Aug 16 2019 |
7216 |
401.32 |
| Aug 09 2019 |
4981 |
401.32 |
| Aug 09 2019 |
12511 |
484.57 |
| Aug 09 2019 |
7237 |
401.32 |
| Aug 02 2019 |
12649 |
484.57 |
| Aug 02 2019 |
5033 |
401.32 |
| Aug 02 2019 |
7291 |
401.32 |
| Jul 26 2019 |
12718 |
484.57 |
| Jul 26 2019 |
5275 |
404.14 |
| Jul 26 2019 |
7706 |
404.14 |
| Jul 19 2019 |
10998 |
465.49 |
| Jul 19 2019 |
5005 |
399.43 |
| Jul 19 2019 |
7733 |
404.14 |
| Jul 12 2019 |
11166 |
465.49 |
| Jul 12 2019 |
5210 |
401.5 |
| Jul 12 2019 |
8345 |
408.04 |
| Jul 05 2019 |
11129 |
461.75 |
| Jul 05 2019 |
5073 |
397.74 |
| Jul 05 2019 |
7799 |
401.5 |
| Jun 28 2019 |
11271 |
461.75 |
| Jun 28 2019 |
5556 |
402.98 |
| Jun 28 2019 |
8784 |
408.57 |
| Jun 21 2019 |
5552 |
402.98 |
| Jun 21 2019 |
11236 |
461.75 |
| Jun 21 2019 |
8732 |
408.57 |
| Jun 14 2019 |
13813 |
486.48 |
| Jun 14 2019 |
5541 |
402.98 |
| Jun 14 2019 |
9324 |
412.82 |
| Jun 07 2019 |
14010 |
486.48 |
| Jun 07 2019 |
4633 |
391.63 |
| Jun 07 2019 |
8969 |
409.35 |
| May 31 2019 |
4637 |
391.63 |
| May 31 2019 |
13982 |
486.48 |
| May 31 2019 |
8994 |
409.35 |
| May 24 2019 |
14011 |
486.48 |
| May 24 2019 |
4625 |
391.63 |
| May 24 2019 |
9039 |
409.35 |
| May 17 2019 |
4635 |
391.63 |
| May 17 2019 |
14068 |
486.48 |
| May 17 2019 |
9067 |
409.35 |
| May 10 2019 |
4653 |
391.63 |
| May 10 2019 |
14034 |
486.48 |
| May 10 2019 |
8991 |
409.35 |
| May 03 2019 |
14047 |
486.48 |
| May 03 2019 |
4682 |
391.63 |
| May 03 2019 |
9017 |
409.35 |
| Apr 26 2019 |
14039 |
486.48 |
| Apr 26 2019 |
4723 |
391.63 |
| Apr 26 2019 |
8885 |
409.35 |
| Apr 19 2019 |
14186 |
486.48 |
| Apr 19 2019 |
5077 |
396.54 |
| Apr 19 2019 |
9482 |
414.04 |
| Apr 18 2019 |
5093 |
396.54 |
| Apr 18 2019 |
14204 |
486.48 |
| Apr 12 2019 |
14367 |
486.48 |
| Apr 12 2019 |
4091 |
384.88 |
| Apr 12 2019 |
8263 |
403.94 |
| Apr 05 2019 |
14083 |
486.48 |
| Apr 05 2019 |
4701 |
394.5 |
| Apr 05 2019 |
9980 |
419.6 |
| Mar 29 2019 |
13864 |
486.48 |
| Mar 29 2019 |
4684 |
394.5 |
| Mar 29 2019 |
9874 |
419.6 |
| Mar 22 2019 |
4645 |
394.5 |
| Mar 22 2019 |
11006 |
458.12 |
| Mar 22 2019 |
9031 |
413.56 |
| Mar 15 2019 |
10944 |
458.12 |
| Mar 15 2019 |
4471 |
391.18 |
| Mar 15 2019 |
9118 |
413.56 |
| Mar 08 2019 |
12168 |
472.15 |
| Mar 08 2019 |
4373 |
391.18 |
| Mar 08 2019 |
8974 |
413.56 |
| Mar 01 2019 |
12170 |
472.15 |
| Mar 01 2019 |
4405 |
391.18 |
| Mar 01 2019 |
9018 |
413.56 |
| Feb 22 2019 |
4427 |
391.18 |
| Feb 22 2019 |
12201 |
472.15 |
| Feb 22 2019 |
9050 |
413.56 |
| Feb 15 2019 |
12115 |
472.15 |
| Feb 15 2019 |
4443 |
391.18 |
| Feb 15 2019 |
9002 |
413.56 |
| Feb 08 2019 |
11970 |
472.15 |
| Feb 08 2019 |
4435 |
391.18 |
| Feb 08 2019 |
8952 |
413.56 |
| Feb 01 2019 |
12004 |
472.15 |
| Feb 01 2019 |
4451 |
391.18 |
| Feb 01 2019 |
8947 |
413.56 |
| Jan 25 2019 |
12028 |
472.15 |
| Jan 25 2019 |
4457 |
391.18 |
| Jan 25 2019 |
8973 |
413.56 |
| Jan 18 2019 |
12046 |
472.15 |
| Jan 18 2019 |
4478 |
391.18 |
| Jan 18 2019 |
8987 |
413.56 |
| Jan 11 2019 |
12032 |
472.15 |
| Jan 11 2019 |
4478 |
391.18 |
| Jan 11 2019 |
8992 |
413.56 |
| Jan 04 2019 |
4479 |
391.18 |
| Jan 04 2019 |
12046 |
472.15 |
| Jan 04 2019 |
9001 |
413.56 |
| Dec 28 2018 |
12046 |
472.15 |
| Dec 28 2018 |
4479 |
391.18 |
| Dec 28 2018 |
9001 |
413.56 |
| Dec 21 2018 |
12046 |
472.15 |
| Dec 21 2018 |
4479 |
391.18 |
| Dec 21 2018 |
9001 |
413.56 |
| Dec 14 2018 |
4479 |
391.18 |
| Dec 14 2018 |
12046 |
472.15 |
| Dec 14 2018 |
9001 |
413.56 |
| Dec 07 2018 |
12037 |
472.15 |
| Dec 07 2018 |
4479 |
391.18 |
| Dec 07 2018 |
8998 |
413.56 |
| Nov 30 2018 |
4479 |
391.18 |
| Nov 30 2018 |
12037 |
472.15 |
| Nov 30 2018 |
8998 |
413.56 |
| Nov 23 2018 |
4479 |
391.18 |
| Nov 23 2018 |
12037 |
472.15 |
| Nov 23 2018 |
8998 |
413.56 |
| Nov 16 2018 |
12037 |
472.15 |
| Nov 16 2018 |
4479 |
391.18 |
| Nov 16 2018 |
8998 |
413.56 |
| Nov 09 2018 |
12037 |
472.15 |
| Nov 09 2018 |
4479 |
391.18 |
| Nov 09 2018 |
8998 |
413.56 |
| Nov 02 2018 |
12037 |
472.15 |
| Nov 02 2018 |
4479 |
391.18 |
| Nov 02 2018 |
8977 |
413.56 |
| Oct 26 2018 |
4478 |
391.18 |
| Oct 26 2018 |
12037 |
472.15 |
| Oct 26 2018 |
8975 |
413.56 |
| Oct 19 2018 |
12037 |
472.15 |
| Oct 19 2018 |
4485 |
391.18 |
| Oct 19 2018 |
8994 |
413.56 |
| Oct 12 2018 |
12005 |
472.15 |
| Oct 12 2018 |
4463 |
391.18 |
| Oct 12 2018 |
8461 |
409.24 |
| Oct 05 2018 |
4480 |
391.18 |
| Oct 05 2018 |
11982 |
472.15 |
| Oct 05 2018 |
8531 |
409.24 |
| Sep 28 2018 |
11994 |
472.15 |
| Sep 28 2018 |
4369 |
391.18 |
| Sep 28 2018 |
8308 |
409.24 |
| Sep 21 2018 |
11971 |
472.15 |
| Sep 21 2018 |
4357 |
391.18 |
| Sep 21 2018 |
8292 |
409.24 |
| Sep 14 2018 |
12027 |
472.15 |
| Sep 14 2018 |
4362 |
391.18 |
| Sep 14 2018 |
8324 |
409.24 |
| Sep 07 2018 |
4435 |
391.18 |
| Sep 07 2018 |
12137 |
472.15 |
| Sep 07 2018 |
8475 |
409.24 |
| Aug 31 2018 |
4466 |
391.18 |
| Aug 31 2018 |
12232 |
472.15 |
| Aug 31 2018 |
8532 |
409.24 |
| Aug 24 2018 |
5191 |
399.85 |
| Aug 24 2018 |
12148 |
472.15 |
| Aug 24 2018 |
7651 |
401.41 |
| Aug 17 2018 |
11681 |
464.67 |
| Aug 17 2018 |
5176 |
399.85 |
| Aug 17 2018 |
7400 |
398.3 |
| Aug 10 2018 |
11698 |
464.67 |
| Aug 10 2018 |
5229 |
399.85 |
| Aug 10 2018 |
7510 |
398.3 |
| Aug 03 2018 |
12573 |
473.07 |
| Aug 03 2018 |
5332 |
399.85 |
| Aug 03 2018 |
7575 |
398.3 |
| Jul 27 2018 |
12585 |
473.07 |
| Jul 27 2018 |
5360 |
399.85 |
| Jul 27 2018 |
7607 |
398.3 |
| Jul 20 2018 |
12743 |
473.07 |
| Jul 20 2018 |
5317 |
399.85 |
| Jul 20 2018 |
7722 |
398.3 |
| Jul 13 2018 |
4027 |
382.71 |
| Jul 13 2018 |
14418 |
493.2 |
| Jul 13 2018 |
7494 |
397.07 |
| Jul 06 2018 |
14391 |
493.2 |
| Jul 06 2018 |
3837 |
382.71 |
| Jul 06 2018 |
7220 |
397.07 |
| Jun 29 2018 |
3867 |
382.71 |
| Jun 29 2018 |
14390 |
493.2 |
| Jun 29 2018 |
5721 |
382.71 |
| Jun 22 2018 |
14694 |
493.2 |
| Jun 22 2018 |
3981 |
382.71 |
| Jun 22 2018 |
5881 |
382.71 |
| Jun 15 2018 |
4367 |
387.28 |
| Jun 15 2018 |
14653 |
493.2 |
| Jun 15 2018 |
6396 |
387.28 |
| Jun 08 2018 |
14808 |
493.2 |
| Jun 08 2018 |
4394 |
387.28 |
| Jun 08 2018 |
6469 |
387.28 |
| Jun 01 2018 |
4645 |
387.28 |
| Jun 01 2018 |
14905 |
493.2 |
| Jun 01 2018 |
6730 |
387.28 |
| May 25 2018 |
14950 |
493.2 |
| May 25 2018 |
4659 |
387.28 |
| May 25 2018 |
6836 |
387.28 |
| May 18 2018 |
4717 |
387.28 |
| May 18 2018 |
14952 |
493.2 |
| May 18 2018 |
6835 |
387.28 |
| May 11 2018 |
14899 |
493.2 |
| May 11 2018 |
4754 |
387.28 |
| May 11 2018 |
6910 |
387.28 |
| May 04 2018 |
15123 |
493.2 |
| May 04 2018 |
4856 |
387.28 |
| May 04 2018 |
7031 |
387.28 |
| Apr 27 2018 |
15157 |
493.2 |
| Apr 27 2018 |
5939 |
399.27 |
| Apr 27 2018 |
9227 |
405.9 |
| Apr 20 2018 |
15291 |
493.2 |
| Apr 20 2018 |
4883 |
387.42 |
| Apr 20 2018 |
9276 |
405.9 |
| Apr 13 2018 |
15250 |
493.2 |
| Apr 13 2018 |
4863 |
387.42 |
| Apr 13 2018 |
9265 |
405.9 |
| Apr 06 2018 |
15160 |
493.2 |
| Apr 06 2018 |
4960 |
387.42 |
| Apr 06 2018 |
9312 |
405.9 |
| Mar 30 2018 |
15260 |
493.2 |
| Mar 30 2018 |
5109 |
387.42 |
| Mar 30 2018 |
9500 |
405.9 |
| Mar 23 2018 |
5205 |
387.42 |
| Mar 23 2018 |
15270 |
493.2 |
| Mar 23 2018 |
9595 |
405.9 |
| Mar 16 2018 |
5471 |
391 |
| Mar 16 2018 |
15307 |
493.2 |
| Mar 16 2018 |
9459 |
404.7 |
| Mar 09 2018 |
5490 |
391 |
| Mar 09 2018 |
7716 |
391 |
| Mar 02 2018 |
5525 |
391 |
| Mar 02 2018 |
7886 |
391 |
| Feb 23 2018 |
5581 |
391 |
| Feb 23 2018 |
7942 |
391 |
| Feb 16 2018 |
5621 |
391 |
| Feb 16 2018 |
7971 |
391 |
| Feb 09 2018 |
5583 |
391 |
| Feb 09 2018 |
7941 |
391 |
| Feb 02 2018 |
5581 |
391 |
| Feb 02 2018 |
7927 |
391 |
| Jan 26 2018 |
5602 |
391 |
| Jan 26 2018 |
7940 |
391 |
| Jan 19 2018 |
5605 |
391 |
| Jan 19 2018 |
7943 |
391 |
| Jan 12 2018 |
5608 |
391 |
| Jan 12 2018 |
7943 |
391 |
| Jan 05 2018 |
5608 |
391 |
| Jan 05 2018 |
7954 |
391 |
| Dec 29 2017 |
5608 |
391 |
| Dec 29 2017 |
7955 |
391 |
| Dec 22 2017 |
5608 |
391 |
| Dec 22 2017 |
7956 |
391 |
| Dec 15 2017 |
5608 |
391 |
| Dec 15 2017 |
7955 |
391 |
| Dec 08 2017 |
5608 |
391 |
| Dec 08 2017 |
7955 |
391 |
| Dec 01 2017 |
5608 |
391 |
| Dec 01 2017 |
7955 |
391 |
| Nov 24 2017 |
5608 |
391 |
| Nov 24 2017 |
7955 |
391 |
| Nov 17 2017 |
5608 |
391 |
| Nov 17 2017 |
7955 |
391 |
| Nov 10 2017 |
5613 |
391 |
| Nov 10 2017 |
7960 |
391 |
| Nov 03 2017 |
5613 |
391 |
| Nov 03 2017 |
7960 |
391 |
| Oct 27 2017 |
5660 |
391 |
| Oct 27 2017 |
8001 |
391 |
| Oct 20 2017 |
5615 |
391 |
| Oct 20 2017 |
7978 |
391 |
| Oct 13 2017 |
5641 |
391 |
| Oct 13 2017 |
7990 |
391 |
| Oct 06 2017 |
5648 |
391 |
| Oct 06 2017 |
7989 |
391 |
| Sep 29 2017 |
5647 |
391 |
| Sep 29 2017 |
7926 |
391 |
| Sep 22 2017 |
5732 |
391 |
| Sep 22 2017 |
8001 |
391 |
| Sep 15 2017 |
5758 |
391 |
| Sep 15 2017 |
8074 |
391 |
| Sep 08 2017 |
5725 |
391 |
| Sep 08 2017 |
8171 |
391 |
| Sep 01 2017 |
7816 |
412.59 |
| Sep 01 2017 |
10982 |
412.59 |
| Aug 25 2017 |
8175 |
412.59 |
| Aug 25 2017 |
11311 |
412.59 |
| Aug 18 2017 |
7046 |
400.28 |
| Aug 18 2017 |
9787 |
400.28 |
| Aug 11 2017 |
7079 |
400.28 |
| Aug 11 2017 |
9837 |
400.28 |
| Aug 04 2017 |
7130 |
400.28 |
| Aug 04 2017 |
9929 |
400.28 |
| Jul 28 2017 |
7181 |
400.28 |
| Jul 28 2017 |
10022 |
400.28 |
| Jul 21 2017 |
7303 |
400.28 |
| Jul 21 2017 |
10153 |
400.28 |
| Jul 14 2017 |
9110 |
417.91 |
| Jul 14 2017 |
12581 |
417.91 |
| Jul 07 2017 |
9162 |
417.91 |
| Jul 07 2017 |
12624 |
417.91 |
| Jun 30 2017 |
9178 |
417.91 |
| Jun 30 2017 |
12674 |
417.91 |
| Jun 23 2017 |
9311 |
417.91 |
| Jun 23 2017 |
12786 |
417.91 |
| Jun 16 2017 |
9354 |
417.91 |
| Jun 16 2017 |
12754 |
417.91 |
| Jun 09 2017 |
9247 |
417.91 |
| Jun 09 2017 |
12659 |
417.91 |
| Jun 02 2017 |
9511 |
417.91 |
| Jun 02 2017 |
12858 |
417.91 |
| May 26 2017 |
9530 |
417.91 |
| May 26 2017 |
12896 |
417.91 |
| May 19 2017 |
9765 |
417.91 |
| May 19 2017 |
13071 |
417.91 |
| May 12 2017 |
11354 |
431.75 |
| May 12 2017 |
15174 |
431.75 |
| May 05 2017 |
11384 |
431.75 |
| May 05 2017 |
15154 |
431.75 |
| Apr 28 2017 |
11757 |
436.34 |
| Apr 28 2017 |
15596 |
436.34 |
| Apr 21 2017 |
14950 |
463.22 |
| Apr 21 2017 |
19574 |
463.22 |
| Apr 14 2017 |
15100 |
463.22 |
| Apr 14 2017 |
19574 |
463.22 |
| Apr 07 2017 |
14938 |
463.22 |
| Apr 07 2017 |
19316 |
463.22 |
| Mar 31 2017 |
14920 |
463.22 |
| Mar 31 2017 |
19514 |
463.22 |
| Mar 24 2017 |
14677 |
463.22 |
| Mar 24 2017 |
19264 |
463.22 |
| Mar 17 2017 |
14884 |
463.22 |
| Mar 17 2017 |
19428 |
463.22 |
| Mar 10 2017 |
14890 |
463.22 |
| Mar 10 2017 |
19486 |
463.22 |
| Mar 03 2017 |
14772 |
463.22 |
| Mar 03 2017 |
19391 |
463.22 |
| Feb 24 2017 |
14884 |
463.22 |
| Feb 24 2017 |
19423 |
463.22 |
| Feb 17 2017 |
14866 |
463.22 |
| Feb 17 2017 |
19452 |
463.22 |
| Feb 10 2017 |
15028 |
463.22 |
| Feb 10 2017 |
19548 |
463.22 |
| Feb 03 2017 |
14990 |
463.22 |
| Feb 03 2017 |
19516 |
463.22 |
| Jan 27 2017 |
14990 |
463.22 |
| Jan 27 2017 |
19539 |
463.22 |
| Jan 20 2017 |
14938 |
463.22 |
| Jan 20 2017 |
19478 |
463.22 |
| Jan 13 2017 |
14919 |
463.22 |
| Jan 13 2017 |
19468 |
463.22 |
| Jan 06 2017 |
14919 |
463.22 |
| Jan 06 2017 |
19460 |
463.22 |
| Dec 30 2016 |
14919 |
463.22 |
| Dec 30 2016 |
19465 |
463.22 |
| Dec 23 2016 |
14919 |
463.22 |
| Dec 23 2016 |
19465 |
463.22 |
| Dec 16 2016 |
14919 |
463.22 |
| Dec 16 2016 |
19465 |
463.22 |
| Dec 09 2016 |
14918 |
463.22 |
| Dec 09 2016 |
19462 |
463.22 |
| Dec 02 2016 |
14918 |
463.22 |
| Dec 02 2016 |
19463 |
463.22 |
| Nov 25 2016 |
14918 |
463.22 |
| Nov 25 2016 |
19460 |
463.22 |
| Nov 18 2016 |
14918 |
463.22 |
| Nov 18 2016 |
19460 |
463.22 |
| Nov 11 2016 |
14901 |
463.22 |
| Nov 11 2016 |
19447 |
463.22 |
| Nov 04 2016 |
14901 |
463.22 |
| Nov 04 2016 |
19447 |
463.22 |
| Oct 28 2016 |
14921 |
463.22 |
| Oct 28 2016 |
19466 |
463.22 |
| Oct 21 2016 |
14937 |
463.22 |
| Oct 21 2016 |
19486 |
463.22 |
| Oct 14 2016 |
14945 |
463.22 |
| Oct 14 2016 |
19486 |
463.22 |
| Oct 07 2016 |
14945 |
463.22 |
| Oct 07 2016 |
19488 |
463.22 |
| Sep 30 2016 |
14950 |
463.22 |
| Sep 30 2016 |
19506 |
463.22 |
| Sep 23 2016 |
14774 |
463.22 |
| Sep 23 2016 |
19358 |
463.22 |
| Sep 16 2016 |
14715 |
463.22 |
| Sep 16 2016 |
19389 |
463.22 |
| Sep 09 2016 |
14127 |
449.68 |
| Sep 09 2016 |
14821 |
463.22 |
| Sep 09 2016 |
18886 |
458.7 |
| Sep 02 2016 |
14295 |
449.68 |
| Sep 02 2016 |
14865 |
463.22 |
| Sep 02 2016 |
19028 |
458.7 |
| Aug 26 2016 |
14352 |
449.68 |
| Aug 26 2016 |
14647 |
463.22 |
| Aug 26 2016 |
18802 |
458.7 |
| Aug 19 2016 |
14681 |
463.22 |
| Aug 19 2016 |
8183 |
390.54 |
| Aug 19 2016 |
14503 |
426.88 |
| Aug 12 2016 |
8302 |
390.54 |
| Aug 12 2016 |
14692 |
463.22 |
| Aug 12 2016 |
15878 |
426.88 |
| Aug 05 2016 |
8307 |
390.54 |
| Aug 05 2016 |
14746 |
463.22 |
| Aug 05 2016 |
16003 |
426.88 |
| Jul 29 2016 |
14619 |
463.22 |
| Jul 29 2016 |
8340 |
390.54 |
| Jul 29 2016 |
16134 |
426.88 |
| Jul 22 2016 |
14729 |
463.22 |
| Jul 22 2016 |
8485 |
390.54 |
| Jul 22 2016 |
16313 |
426.88 |
| Jun 22 2016 |
16051 |
473.27 |
| Jun 22 2016 |
8709 |
390.54 |
| Jun 22 2016 |
15978 |
418.12 |
| Jun 15 2016 |
16261 |
473.27 |
| Jun 15 2016 |
8780 |
390.54 |
| Jun 15 2016 |
16167 |
418.12 |
| Jun 08 2016 |
6918 |
371.03 |
| Jun 08 2016 |
16327 |
473.27 |
| Jun 08 2016 |
13019 |
396.59 |
| Jun 01 2016 |
8356 |
384.87 |
| Jun 01 2016 |
16413 |
473.27 |
| Jun 01 2016 |
14164 |
402.55 |
| May 25 2016 |
8384 |
384.87 |
| May 25 2016 |
5444 |
368.56 |
| May 25 2016 |
6885 |
344.45 |
| May 18 2016 |
6720 |
367.16 |
| May 18 2016 |
1983 |
313.73 |
| May 18 2016 |
4259 |
313.78 |
| May 11 2016 |
1672 |
306.57 |
| May 11 2016 |
6705 |
367.16 |
| May 11 2016 |
3481 |
302.57 |
| May 04 2016 |
6624 |
367.16 |
| May 04 2016 |
1673 |
306.57 |
| May 04 2016 |
3465 |
302.57 |
| Apr 27 2016 |
6794 |
367.16 |
| Apr 27 2016 |
1768 |
306.57 |
| Apr 27 2016 |
3537 |
302.57 |
| Apr 20 2016 |
1792 |
306.57 |
| Apr 20 2016 |
6858 |
367.16 |
| Apr 20 2016 |
3632 |
302.57 |
| Apr 13 2016 |
6783 |
367.16 |
| Apr 13 2016 |
1889 |
306.57 |
| Apr 13 2016 |
3637 |
302.57 |
| Apr 06 2016 |
1934 |
306.57 |
| Apr 06 2016 |
6792 |
367.16 |
| Apr 06 2016 |
3668 |
302.57 |
| Mar 30 2016 |
1921 |
306.57 |
| Mar 30 2016 |
6722 |
367.16 |
| Mar 30 2016 |
3646 |
302.57 |
| Mar 23 2016 |
6755 |
367.16 |
| Mar 23 2016 |
1993 |
306.57 |
| Mar 23 2016 |
3723 |
302.57 |
| Mar 16 2016 |
6658 |
367.16 |
| Mar 16 2016 |
2022 |
306.57 |
| Mar 16 2016 |
3691 |
302.57 |
| Mar 09 2016 |
6659 |
367.16 |
| Mar 09 2016 |
2039 |
306.57 |
| Mar 09 2016 |
3703 |
302.57 |
| Mar 02 2016 |
2027 |
306.57 |
| Mar 02 2016 |
6652 |
367.16 |
| Mar 02 2016 |
3676 |
302.57 |
| Feb 24 2016 |
6623 |
367.16 |
| Feb 24 2016 |
2046 |
306.57 |
| Feb 24 2016 |
3674 |
302.57 |
| Feb 17 2016 |
6666 |
367.16 |
| Feb 17 2016 |
2078 |
306.57 |
| Feb 17 2016 |
3709 |
302.57 |
| Feb 10 2016 |
2093 |
306.57 |
| Feb 10 2016 |
6701 |
367.16 |
| Feb 10 2016 |
3734 |
302.57 |
| Feb 03 2016 |
6714 |
367.16 |
| Feb 03 2016 |
2105 |
306.57 |
| Feb 03 2016 |
3744 |
302.57 |
| Jan 27 2016 |
6727 |
367.16 |
| Jan 27 2016 |
2119 |
306.57 |
| Jan 27 2016 |
3750 |
302.57 |
| Jan 20 2016 |
6750 |
367.16 |
| Jan 20 2016 |
2120 |
306.57 |
| Jan 20 2016 |
3759 |
302.57 |
| Jan 13 2016 |
2121 |
306.57 |
| Jan 13 2016 |
6758 |
367.16 |
| Jan 13 2016 |
3765 |
302.57 |
| Jan 06 2016 |
6762 |
367.16 |
| Jan 06 2016 |
2121 |
306.57 |
| Jan 06 2016 |
3765 |
302.57 |
| Dec 30 2015 |
6763 |
367.16 |
| Dec 30 2015 |
2121 |
306.57 |
| Dec 30 2015 |
3766 |
302.57 |
| Dec 23 2015 |
6763 |
367.16 |
| Dec 23 2015 |
2121 |
306.57 |
| Dec 23 2015 |
3766 |
302.57 |
| Dec 16 2015 |
6763 |
367.16 |
| Dec 16 2015 |
2121 |
306.57 |
| Dec 16 2015 |
3766 |
302.57 |
| Dec 09 2015 |
6770 |
367.16 |
| Dec 09 2015 |
2121 |
306.57 |
| Dec 09 2015 |
3766 |
302.57 |
| Dec 02 2015 |
6771 |
367.16 |
| Dec 02 2015 |
2121 |
306.57 |
| Dec 02 2015 |
3766 |
302.57 |
| Nov 25 2015 |
2121 |
306.57 |
| Nov 25 2015 |
6771 |
367.16 |
| Nov 25 2015 |
3766 |
302.57 |
| Nov 18 2015 |
6771 |
367.16 |
| Nov 18 2015 |
2121 |
306.57 |
| Nov 18 2015 |
3766 |
302.57 |
| Nov 11 2015 |
6771 |
367.16 |
| Nov 11 2015 |
2119 |
306.57 |
| Nov 11 2015 |
3766 |
302.57 |
| Nov 04 2015 |
2119 |
306.57 |
| Nov 04 2015 |
6771 |
367.16 |
| Nov 04 2015 |
3766 |
302.57 |
| Oct 28 2015 |
6761 |
367.16 |
| Oct 28 2015 |
2119 |
306.57 |
| Oct 28 2015 |
3762 |
302.57 |
| Oct 21 2015 |
2116 |
306.57 |
| Oct 21 2015 |
6771 |
367.16 |
| Oct 21 2015 |
3767 |
302.57 |
| Oct 14 2015 |
2117 |
306.57 |
| Oct 14 2015 |
6772 |
367.16 |
| Oct 14 2015 |
3769 |
302.57 |
| Oct 07 2015 |
6765 |
367.16 |
| Oct 07 2015 |
2118 |
306.57 |
| Oct 07 2015 |
3769 |
302.57 |
| Sep 30 2015 |
6769 |
367.16 |
| Sep 30 2015 |
2120 |
306.57 |
| Sep 30 2015 |
3767 |
302.57 |
| Sep 23 2015 |
6774 |
367.16 |
| Sep 23 2015 |
2125 |
306.57 |
| Sep 23 2015 |
3794 |
302.57 |
| Sep 16 2015 |
2112 |
306.57 |
| Sep 16 2015 |
6780 |
367.16 |
| Sep 16 2015 |
3809 |
302.57 |
| Sep 09 2015 |
5161 |
346.53 |
| Sep 09 2015 |
2118 |
306.57 |
| Sep 09 2015 |
3787 |
302.57 |
| Sep 02 2015 |
5124 |
346.53 |
| Sep 02 2015 |
2141 |
306.57 |
| Sep 02 2015 |
3772 |
302.57 |
| Aug 26 2015 |
2195 |
306.57 |
| Aug 26 2015 |
5233 |
346.53 |
| Aug 26 2015 |
3834 |
302.57 |
| Aug 19 2015 |
5633 |
351.57 |
| Aug 19 2015 |
2280 |
306.57 |
| Aug 19 2015 |
3898 |
302.57 |
| Aug 12 2015 |
5682 |
351.57 |
| Aug 12 2015 |
2251 |
306.57 |
| Aug 12 2015 |
3889 |
302.57 |
| Aug 05 2015 |
5674 |
351.57 |
| Aug 05 2015 |
2274 |
306.57 |
| Aug 05 2015 |
3921 |
302.57 |
| Jul 29 2015 |
2276 |
306.57 |
| Jul 29 2015 |
5771 |
351.57 |
| Jul 29 2015 |
3959 |
302.57 |
| Jul 22 2015 |
5755 |
351.57 |
| Jul 22 2015 |
2278 |
306.57 |
| Jul 22 2015 |
3925 |
302.57 |
| Jul 15 2015 |
5817 |
351.57 |
| Jul 15 2015 |
2422 |
306.57 |
| Jul 15 2015 |
4022 |
302.57 |
| Jul 08 2015 |
3223 |
314.15 |
| Jul 08 2015 |
2445 |
306.57 |
| Jul 08 2015 |
4122 |
302.57 |
| Jul 01 2015 |
3271 |
314.15 |
| Jul 01 2015 |
2485 |
306.57 |
| Jul 01 2015 |
4159 |
302.57 |
| Jun 24 2015 |
5999 |
351.57 |
| Jun 24 2015 |
2468 |
305.58 |
| Jun 24 2015 |
4323 |
303.73 |
| Jun 17 2015 |
3329 |
314.15 |
| Jun 17 2015 |
3026 |
316.21 |
| Jun 17 2015 |
5340 |
315.18 |
| Jun 10 2015 |
3031 |
316.21 |
| Jun 10 2015 |
2451 |
296.3 |
| Jun 10 2015 |
4825 |
309.57 |
| Jun 03 2015 |
2461 |
296.3 |
| Jun 03 2015 |
3143 |
316.21 |
| Jun 03 2015 |
4908 |
309.57 |
| May 27 2015 |
2473 |
296.3 |
| May 27 2015 |
3852 |
296.3 |
