| Sep 07 2018 |
5037 |
393.64 |
| Sep 07 2018 |
6803 |
393.64 |
| Aug 31 2018 |
5087 |
393.64 |
| Aug 31 2018 |
6831 |
393.64 |
| Aug 24 2018 |
5044 |
393.64 |
| Aug 24 2018 |
6832 |
393.64 |
| Aug 17 2018 |
1516 |
329.75 |
| Aug 17 2018 |
1981 |
329.75 |
| Aug 10 2018 |
1526 |
329.75 |
| Aug 10 2018 |
2060 |
329.75 |
| Aug 03 2018 |
1537 |
329.75 |
| Aug 03 2018 |
2087 |
329.75 |
| Jul 27 2018 |
1156 |
317.39 |
| Jul 27 2018 |
1552 |
317.39 |
| Jul 20 2018 |
1191 |
317.39 |
| Jul 20 2018 |
1586 |
317.39 |
| Jul 13 2018 |
1053 |
317.39 |
| Jul 13 2018 |
1479 |
317.39 |
| Jul 06 2018 |
903 |
317.39 |
| Jul 06 2018 |
1283 |
317.39 |
| Jun 29 2018 |
929 |
317.39 |
| Jun 29 2018 |
1294 |
317.39 |
| Jun 22 2018 |
972 |
317.39 |
| Jun 22 2018 |
1357 |
317.39 |
| Jun 15 2018 |
1008 |
317.39 |
| Jun 15 2018 |
1347 |
317.39 |
| Jun 08 2018 |
399 |
288.96 |
| Jun 08 2018 |
592 |
288.96 |
| Jun 01 2018 |
404 |
288.96 |
| Jun 01 2018 |
737 |
288.96 |
| May 25 2018 |
180 |
266.74 |
| May 25 2018 |
358 |
266.74 |
| May 18 2018 |
179 |
266.74 |
| May 18 2018 |
360 |
266.74 |
| May 11 2018 |
139 |
261.24 |
| May 11 2018 |
313 |
261.24 |
| May 04 2018 |
139 |
261.24 |
| May 04 2018 |
327 |
261.24 |
| Apr 27 2018 |
136 |
261.24 |
| Apr 27 2018 |
323 |
261.24 |
| Apr 20 2018 |
146 |
261.24 |
| Apr 20 2018 |
325 |
261.24 |
| Apr 13 2018 |
143 |
261.24 |
| Apr 13 2018 |
330 |
261.24 |
| Apr 06 2018 |
142 |
261.24 |
| Apr 06 2018 |
331 |
261.24 |
| Mar 30 2018 |
156 |
261.24 |
| Mar 30 2018 |
335 |
261.24 |
| Mar 23 2018 |
158 |
261.24 |
| Mar 23 2018 |
341 |
261.24 |
| Mar 16 2018 |
158 |
261.24 |
| Mar 16 2018 |
349 |
261.24 |
| Mar 09 2018 |
159 |
261.24 |
| Mar 09 2018 |
361 |
261.24 |
| Mar 02 2018 |
158 |
261.24 |
| Mar 02 2018 |
446 |
261.24 |
| Feb 23 2018 |
159 |
261.24 |
| Feb 23 2018 |
450 |
261.24 |
| Feb 16 2018 |
160 |
261.24 |
| Feb 16 2018 |
454 |
261.24 |
| Feb 09 2018 |
162 |
261.24 |
| Feb 09 2018 |
457 |
261.24 |
| Feb 02 2018 |
166 |
261.24 |
| Feb 02 2018 |
459 |
261.24 |
| Jan 26 2018 |
164 |
261.24 |
| Jan 26 2018 |
460 |
261.24 |
| Jan 19 2018 |
164 |
261.24 |
| Jan 19 2018 |
461 |
261.24 |
| Jan 12 2018 |
164 |
261.24 |
| Jan 12 2018 |
462 |
261.24 |
| Jan 05 2018 |
166 |
261.24 |
| Jan 05 2018 |
463 |
261.24 |
| Dec 29 2017 |
166 |
261.24 |
| Dec 29 2017 |
463 |
261.24 |
| Dec 22 2017 |
166 |
261.24 |
| Dec 22 2017 |
463 |
261.24 |
| Dec 15 2017 |
166 |
261.24 |
| Dec 15 2017 |
463 |
261.24 |
| Dec 08 2017 |
166 |
261.24 |
| Dec 08 2017 |
463 |
261.24 |
| Dec 01 2017 |
166 |
261.24 |
| Dec 01 2017 |
463 |
261.24 |
| Nov 24 2017 |
166 |
261.24 |
| Nov 24 2017 |
463 |
261.24 |
| Nov 17 2017 |
166 |
261.24 |
| Nov 17 2017 |
463 |
261.24 |
| Nov 10 2017 |
166 |
261.24 |
| Nov 10 2017 |
463 |
261.24 |
| Nov 03 2017 |
166 |
261.24 |
| Nov 03 2017 |
463 |
261.24 |
| Oct 27 2017 |
166 |
261.24 |
| Oct 27 2017 |
464 |
261.24 |
| Oct 20 2017 |
166 |
261.24 |
| Oct 20 2017 |
463 |
261.24 |
| Oct 13 2017 |
166 |
261.24 |
| Oct 13 2017 |
463 |
261.24 |
| Oct 06 2017 |
166 |
261.24 |
| Oct 06 2017 |
463 |
261.24 |
| Sep 29 2017 |
166 |
261.24 |
| Sep 29 2017 |
463 |
261.24 |
| Sep 22 2017 |
166 |
261.24 |
| Sep 22 2017 |
464 |
261.24 |
| Sep 15 2017 |
172 |
261.24 |
| Sep 15 2017 |
472 |
261.24 |
| Sep 08 2017 |
182 |
261.24 |
| Sep 08 2017 |
482 |
261.24 |
| Sep 01 2017 |
181 |
261.24 |
| Sep 01 2017 |
413 |
261.24 |
| Aug 25 2017 |
184 |
261.24 |
| Aug 25 2017 |
409 |
261.24 |
| Aug 18 2017 |
263 |
267.58 |
| Aug 18 2017 |
497 |
267.58 |
| Aug 11 2017 |
262 |
267.58 |
| Aug 11 2017 |
515 |
267.58 |
| Aug 04 2017 |
268 |
267.58 |
| Aug 04 2017 |
513 |
267.58 |
| Jul 28 2017 |
265 |
267.49 |
| Jul 28 2017 |
520 |
267.49 |
| Jul 21 2017 |
299 |
267.49 |
| Jul 21 2017 |
540 |
267.49 |
| Jul 14 2017 |
301 |
267.49 |
| Jul 14 2017 |
542 |
267.49 |
| Jul 07 2017 |
302 |
267.49 |
| Jul 07 2017 |
547 |
267.49 |
| Jun 30 2017 |
303 |
267.49 |
| Jun 30 2017 |
552 |
267.49 |
| Jun 23 2017 |
523 |
267.49 |
| Jun 23 2017 |
533 |
267.49 |
| Jun 16 2017 |
548 |
267.49 |
| Jun 16 2017 |
544 |
267.49 |
| Jun 09 2017 |
642 |
270.82 |
| Jun 09 2017 |
582 |
270.82 |
| Jun 02 2017 |
10225 |
424.43 |
| Jun 02 2017 |
651 |
270.82 |
| Jun 02 2017 |
2112 |
309.22 |
| May 26 2017 |
420 |
257.57 |
| May 26 2017 |
10274 |
424.43 |
| May 26 2017 |
1272 |
290.94 |
| May 19 2017 |
320 |
247.8 |
| May 19 2017 |
10515 |
424.43 |
| May 19 2017 |
1325 |
291.95 |
| May 12 2017 |
10540 |
424.43 |
| May 12 2017 |
332 |
246.14 |
| May 12 2017 |
1262 |
290.72 |
| May 05 2017 |
562 |
263.46 |
| May 05 2017 |
10554 |
424.43 |
| May 05 2017 |
556 |
263.46 |
| Apr 28 2017 |
288 |
241.67 |
| Apr 28 2017 |
10513 |
424.43 |
| Apr 28 2017 |
285 |
241.67 |
| Apr 21 2017 |
294 |
241.67 |
| Apr 21 2017 |
2921 |
336.62 |
| Apr 21 2017 |
291 |
241.55 |
| Apr 14 2017 |
2995 |
336.62 |
| Apr 14 2017 |
261 |
238.27 |
| Apr 14 2017 |
291 |
241.55 |
| Apr 07 2017 |
264 |
238.27 |
| Apr 07 2017 |
1520 |
307.74 |
| Apr 07 2017 |
253 |
241.55 |
| Mar 31 2017 |
278 |
238.27 |
| Mar 31 2017 |
1553 |
307.74 |
| Mar 31 2017 |
271 |
241.55 |
| Mar 24 2017 |
1534 |
307.74 |
| Mar 24 2017 |
272 |
238.27 |
| Mar 24 2017 |
271 |
241.55 |
| Mar 17 2017 |
275 |
238.27 |
| Mar 17 2017 |
2159 |
320.46 |
| Mar 17 2017 |
272 |
241.55 |
| Mar 10 2017 |
280 |
238.27 |
| Mar 10 2017 |
2164 |
320.46 |
| Mar 10 2017 |
279 |
241.55 |
| Mar 03 2017 |
279 |
238.27 |
| Mar 03 2017 |
2175 |
320.46 |
| Mar 03 2017 |
280 |
241.55 |
| Feb 24 2017 |
297 |
238.27 |
| Feb 24 2017 |
2212 |
320.46 |
| Feb 24 2017 |
292 |
241.55 |
| Feb 17 2017 |
266 |
238.27 |
| Feb 17 2017 |
2217 |
320.46 |
| Feb 17 2017 |
296 |
241.55 |
| Feb 10 2017 |
266 |
238.27 |
| Feb 10 2017 |
2246 |
320.46 |
| Feb 10 2017 |
298 |
241.55 |
| Feb 03 2017 |
2261 |
320.46 |
| Feb 03 2017 |
267 |
238.27 |
| Feb 03 2017 |
300 |
241.55 |
| Jan 27 2017 |
267 |
238.27 |
| Jan 27 2017 |
2265 |
320.46 |
| Jan 27 2017 |
300 |
241.55 |
| Jan 20 2017 |
266 |
238.27 |
| Jan 20 2017 |
2273 |
320.46 |
| Jan 20 2017 |
299 |
241.55 |
| Jan 13 2017 |
2279 |
320.46 |
| Jan 13 2017 |
266 |
238.27 |
| Jan 13 2017 |
299 |
241.55 |
| Jan 06 2017 |
2279 |
320.46 |
| Jan 06 2017 |
264 |
238.27 |
| Jan 06 2017 |
299 |
241.55 |
| Dec 30 2016 |
265 |
238.27 |
| Dec 30 2016 |
2279 |
320.46 |
| Dec 30 2016 |
300 |
241.55 |
| Dec 23 2016 |
2279 |
320.46 |
| Dec 23 2016 |
265 |
238.27 |
| Dec 23 2016 |
300 |
241.55 |
| Dec 16 2016 |
2279 |
320.46 |
| Dec 16 2016 |
265 |
238.27 |
| Dec 16 2016 |
300 |
241.55 |
| Dec 09 2016 |
265 |
238.27 |
| Dec 09 2016 |
2279 |
320.46 |
| Dec 09 2016 |
300 |
241.55 |
| Dec 02 2016 |
265 |
238.27 |
| Dec 02 2016 |
2279 |
320.46 |
| Dec 02 2016 |
300 |
241.55 |
| Nov 25 2016 |
2279 |
320.46 |
| Nov 25 2016 |
265 |
238.27 |
| Nov 25 2016 |
300 |
241.55 |
| Nov 18 2016 |
265 |
238.27 |
| Nov 18 2016 |
2279 |
320.46 |
| Nov 18 2016 |
300 |
241.55 |
| Nov 11 2016 |
265 |
238.27 |
| Nov 11 2016 |
2278 |
320.46 |
| Nov 11 2016 |
300 |
241.55 |
| Nov 04 2016 |
265 |
238.27 |
| Nov 04 2016 |
2278 |
320.46 |
| Nov 04 2016 |
300 |
241.55 |
| Oct 28 2016 |
2274 |
320.46 |
| Oct 28 2016 |
265 |
238.27 |
| Oct 28 2016 |
300 |
241.55 |
| Oct 21 2016 |
265 |
238.27 |
| Oct 21 2016 |
2279 |
320.46 |
| Oct 21 2016 |
301 |
241.55 |
| Oct 14 2016 |
269 |
238.27 |
| Oct 14 2016 |
2281 |
320.46 |
| Oct 14 2016 |
302 |
241.55 |
| Oct 07 2016 |
2292 |
320.46 |
| Oct 07 2016 |
269 |
238.27 |
| Oct 07 2016 |
302 |
241.55 |
| Sep 30 2016 |
270 |
238.27 |
| Sep 30 2016 |
2291 |
320.46 |
| Sep 30 2016 |
301 |
241.55 |
| Sep 23 2016 |
269 |
238.27 |
| Sep 23 2016 |
2276 |
320.46 |
| Sep 23 2016 |
301 |
241.55 |
| Sep 16 2016 |
272 |
238.27 |
| Sep 16 2016 |
2275 |
320.46 |
| Sep 16 2016 |
306 |
241.55 |
| Sep 09 2016 |
279 |
238.27 |
| Sep 09 2016 |
2307 |
320.46 |
| Sep 09 2016 |
311 |
241.55 |
| Sep 02 2016 |
298 |
238.27 |
| Sep 02 2016 |
2310 |
320.46 |
| Sep 02 2016 |
327 |
241.55 |
| Aug 26 2016 |
296 |
238.27 |
| Aug 26 2016 |
2053 |
320.46 |
| Aug 26 2016 |
333 |
241.55 |
| Aug 19 2016 |
2063 |
320.46 |
| Aug 19 2016 |
301 |
238.27 |
| Aug 19 2016 |
331 |
241.55 |
| Aug 12 2016 |
300 |
238.27 |
| Aug 12 2016 |
2061 |
320.46 |
| Aug 12 2016 |
525 |
241.55 |
| Aug 05 2016 |
313 |
238.27 |
| Aug 05 2016 |
2139 |
320.46 |
| Aug 05 2016 |
607 |
241.55 |
| Jul 29 2016 |
2046 |
320.46 |
| Jul 29 2016 |
313 |
238.27 |
| Jul 29 2016 |
585 |
241.55 |
| Jul 22 2016 |
2132 |
320.46 |
| Jul 22 2016 |
325 |
238.27 |
| Jul 22 2016 |
600 |
241.55 |
| Jun 22 2016 |
2196 |
320.46 |
| Jun 22 2016 |
355 |
238.27 |
| Jun 22 2016 |
767 |
241.55 |
| Jun 15 2016 |
2250 |
320.46 |
| Jun 15 2016 |
368 |
238.27 |
| Jun 15 2016 |
773 |
241.55 |
| Jun 08 2016 |
368 |
238.27 |
| Jun 08 2016 |
2226 |
320.46 |
| Jun 08 2016 |
770 |
241.55 |
| Jun 01 2016 |
384 |
239.17 |
| Jun 01 2016 |
957 |
285.81 |
| Jun 01 2016 |
788 |
239.04 |
| May 25 2016 |
581 |
251.09 |
| May 25 2016 |
968 |
285.81 |
| May 25 2016 |
907 |
243.57 |
| May 18 2016 |
435 |
241.7 |
| May 18 2016 |
978 |
285.81 |
| May 18 2016 |
942 |
245.59 |
| May 11 2016 |
967 |
285.81 |
| May 11 2016 |
215 |
222.88 |
| May 11 2016 |
989 |
249.41 |
| May 04 2016 |
209 |
222.88 |
| May 04 2016 |
943 |
285.81 |
| May 04 2016 |
994 |
249.41 |
| Apr 27 2016 |
240 |
222.88 |
| Apr 27 2016 |
1676 |
304.31 |
| Apr 27 2016 |
945 |
245.51 |
| Apr 20 2016 |
1697 |
304.31 |
| Apr 20 2016 |
369 |
229.04 |
| Apr 20 2016 |
612 |
226.4 |
| Apr 13 2016 |
357 |
229.04 |
| Apr 13 2016 |
684 |
229.04 |
| Apr 06 2016 |
362 |
229.04 |
| Apr 06 2016 |
676 |
229.04 |
| Mar 30 2016 |
357 |
229.04 |
| Mar 30 2016 |
682 |
229.04 |
| Mar 23 2016 |
354 |
229.04 |
| Mar 23 2016 |
688 |
229.04 |
| Mar 16 2016 |
337 |
229.04 |
| Mar 16 2016 |
671 |
229.04 |
| Mar 09 2016 |
340 |
229.04 |
| Mar 09 2016 |
681 |
229.04 |
| Mar 02 2016 |
336 |
229.04 |
| Mar 02 2016 |
671 |
229.04 |
| Feb 24 2016 |
340 |
229.04 |
| Feb 24 2016 |
683 |
229.04 |
| Feb 17 2016 |
339 |
229.04 |
| Feb 17 2016 |
681 |
229.04 |
| Feb 10 2016 |
341 |
229.04 |
| Feb 10 2016 |
684 |
229.04 |
| Feb 03 2016 |
346 |
229.04 |
| Feb 03 2016 |
685 |
229.04 |
| Jan 27 2016 |
347 |
229.04 |
| Jan 27 2016 |
686 |
229.04 |
| Jan 20 2016 |
347 |
229.04 |
| Jan 20 2016 |
687 |
229.04 |
| Jan 13 2016 |
347 |
229.04 |
| Jan 13 2016 |
688 |
229.04 |
| Jan 06 2016 |
347 |
229.04 |
| Jan 06 2016 |
688 |
229.04 |
| Dec 30 2015 |
345 |
229.04 |
| Dec 30 2015 |
687 |
229.04 |
| Dec 23 2015 |
345 |
229.04 |
| Dec 23 2015 |
687 |
229.04 |
| Dec 16 2015 |
345 |
229.04 |
| Dec 16 2015 |
687 |
229.04 |
| Dec 09 2015 |
346 |
229.04 |
| Dec 09 2015 |
688 |
229.04 |
| Dec 02 2015 |
346 |
229.04 |
| Dec 02 2015 |
688 |
229.04 |
| Nov 25 2015 |
346 |
229.04 |
| Nov 25 2015 |
688 |
229.04 |
| Nov 18 2015 |
346 |
229.04 |
| Nov 18 2015 |
688 |
229.04 |
| Nov 11 2015 |
346 |
229.04 |
| Nov 11 2015 |
688 |
229.04 |
| Nov 04 2015 |
346 |
229.04 |
| Nov 04 2015 |
688 |
229.04 |
| Oct 28 2015 |
346 |
229.04 |
| Oct 28 2015 |
688 |
229.04 |
| Oct 21 2015 |
346 |
229.04 |
| Oct 21 2015 |
688 |
229.04 |
| Oct 14 2015 |
346 |
229.04 |
| Oct 14 2015 |
688 |
229.04 |
| Oct 07 2015 |
346 |
229.04 |
| Oct 07 2015 |
687 |
229.04 |
| Sep 30 2015 |
347 |
229.04 |
| Sep 30 2015 |
689 |
229.04 |
| Sep 23 2015 |
348 |
229.04 |
| Sep 23 2015 |
690 |
229.04 |
| Sep 16 2015 |
348 |
229.04 |
| Sep 16 2015 |
694 |
229.04 |
| Sep 09 2015 |
346 |
229.04 |
| Sep 09 2015 |
703 |
229.04 |
| Sep 02 2015 |
339 |
229.04 |
| Sep 02 2015 |
687 |
229.04 |
| Aug 26 2015 |
346 |
229.04 |
| Aug 26 2015 |
691 |
229.04 |
| Aug 19 2015 |
342 |
229.04 |
| Aug 19 2015 |
686 |
229.04 |
| Aug 12 2015 |
345 |
229.04 |
| Aug 12 2015 |
637 |
229.04 |
| Aug 05 2015 |
341 |
229.04 |
| Aug 05 2015 |
641 |
229.04 |
| Jul 29 2015 |
353 |
229.04 |
| Jul 29 2015 |
647 |
229.04 |
| Jul 22 2015 |
341 |
229.04 |
| Jul 22 2015 |
638 |
229.04 |
| Jul 15 2015 |
368 |
229.04 |
| Jul 15 2015 |
661 |
229.04 |
| Jul 08 2015 |
382 |
229.04 |
| Jul 08 2015 |
695 |
229.04 |
| Jul 01 2015 |
392 |
229.04 |
| Jul 01 2015 |
709 |
229.04 |
| Jun 24 2015 |
391 |
229.04 |
| Jun 24 2015 |
711 |
229.04 |
| Jun 17 2015 |
323 |
223.13 |
| Jun 17 2015 |
603 |
223.13 |
| Jun 10 2015 |
190 |
209.78 |
| Jun 10 2015 |
366 |
209.78 |
| Jun 03 2015 |
191 |
209.78 |
| Jun 03 2015 |
418 |
209.78 |
| May 27 2015 |
185 |
209.78 |
| May 27 2015 |
376 |
209.78 |
