| Feb 28 2020 |
3338 |
383.14 |
| Feb 28 2020 |
270 |
292.28 |
| Feb 21 2020 |
269 |
292.28 |
| Feb 21 2020 |
3296 |
383.14 |
| Feb 14 2020 |
3312 |
383.14 |
| Feb 14 2020 |
270 |
292.28 |
| Feb 07 2020 |
3290 |
383.14 |
| Feb 07 2020 |
267 |
292.28 |
| Jan 31 2020 |
3307 |
383.14 |
| Jan 31 2020 |
271 |
292.28 |
| Jan 24 2020 |
272 |
292.28 |
| Jan 24 2020 |
3321 |
383.14 |
| Jan 17 2020 |
3307 |
383.14 |
| Jan 17 2020 |
272 |
292.28 |
| Jan 10 2020 |
3302 |
383.14 |
| Jan 10 2020 |
272 |
292.28 |
| Jan 03 2020 |
3305 |
383.14 |
| Jan 03 2020 |
273 |
292.28 |
| Dec 27 2019 |
3305 |
383.14 |
| Dec 27 2019 |
273 |
292.28 |
| Dec 20 2019 |
3305 |
383.14 |
| Dec 20 2019 |
273 |
292.28 |
| Dec 13 2019 |
3305 |
383.14 |
| Dec 13 2019 |
273 |
292.28 |
| Dec 06 2019 |
273 |
292.28 |
| Dec 06 2019 |
3303 |
383.14 |
| Nov 29 2019 |
3301 |
383.14 |
| Nov 29 2019 |
273 |
292.28 |
| Nov 22 2019 |
3301 |
383.14 |
| Nov 22 2019 |
273 |
292.28 |
| Nov 15 2019 |
273 |
292.28 |
| Nov 15 2019 |
3301 |
383.14 |
| Nov 08 2019 |
3301 |
383.14 |
| Nov 08 2019 |
273 |
292.28 |
| Nov 01 2019 |
271 |
292.28 |
| Nov 01 2019 |
3299 |
383.14 |
| Oct 25 2019 |
271 |
292.28 |
| Oct 25 2019 |
3305 |
383.14 |
| Oct 18 2019 |
3305 |
383.14 |
| Oct 18 2019 |
271 |
292.28 |
| Oct 11 2019 |
3302 |
383.14 |
| Oct 11 2019 |
271 |
292.28 |
| Oct 04 2019 |
3306 |
383.14 |
| Oct 04 2019 |
271 |
292.28 |
| Sep 27 2019 |
271 |
292.28 |
| Sep 27 2019 |
3299 |
383.14 |
| Sep 20 2019 |
3305 |
383.14 |
| Sep 20 2019 |
273 |
292.28 |
| Sep 13 2019 |
3299 |
383.14 |
| Sep 13 2019 |
274 |
292.28 |
| Sep 06 2019 |
279 |
292.28 |
| Sep 06 2019 |
2495 |
370.15 |
| Aug 30 2019 |
2523 |
370.15 |
| Aug 30 2019 |
284 |
292.28 |
| Aug 23 2019 |
2558 |
370.15 |
| Aug 23 2019 |
877 |
328.85 |
| Aug 16 2019 |
2191 |
362.56 |
| Aug 16 2019 |
1655 |
350.62 |
| Aug 09 2019 |
2601 |
367.96 |
| Aug 09 2019 |
1349 |
341.64 |
| Aug 02 2019 |
1014 |
329.79 |
| Aug 02 2019 |
1249 |
338.95 |
| Jul 26 2019 |
1042 |
329.79 |
| Jul 26 2019 |
1224 |
337.36 |
| Jul 19 2019 |
702 |
316.08 |
| Jul 19 2019 |
1256 |
337.36 |
| Jul 12 2019 |
848 |
316.08 |
| Jul 12 2019 |
1265 |
337.36 |
| Jul 05 2019 |
975 |
316.08 |
| Jul 05 2019 |
1364 |
336.37 |
| Jun 28 2019 |
984 |
316.08 |
| Jun 28 2019 |
1377 |
336.37 |
| Jun 21 2019 |
1384 |
336.37 |
| Jun 21 2019 |
979 |
316.08 |
| Jun 14 2019 |
969 |
316.08 |
| Jun 14 2019 |
1376 |
336.37 |
| Jun 07 2019 |
983 |
316.08 |
| Jun 07 2019 |
1393 |
336.37 |
| May 31 2019 |
1380 |
336.37 |
| May 31 2019 |
978 |
316.08 |
| May 24 2019 |
1032 |
316.08 |
| May 24 2019 |
1400 |
336.37 |
| May 17 2019 |
1421 |
336.37 |
| May 17 2019 |
1037 |
316.08 |
| May 10 2019 |
1435 |
336.37 |
| May 10 2019 |
1030 |
316.08 |
| May 03 2019 |
1030 |
316.08 |
| May 03 2019 |
1448 |
336.37 |
| Apr 26 2019 |
1056 |
316.08 |
| Apr 26 2019 |
1442 |
336.37 |
| Apr 19 2019 |
1084 |
316.08 |
| Apr 19 2019 |
1399 |
336.37 |
| Apr 18 2019 |
1407 |
336.37 |
| Apr 18 2019 |
1086 |
316.08 |
| Apr 12 2019 |
1101 |
316.08 |
| Apr 12 2019 |
1400 |
336.37 |
| Apr 05 2019 |
1092 |
316.08 |
| Apr 05 2019 |
1315 |
336.37 |
| Mar 29 2019 |
1089 |
316.08 |
| Mar 29 2019 |
1981 |
353.15 |
| Mar 22 2019 |
1626 |
345.41 |
| Mar 22 2019 |
1094 |
316.08 |
| Mar 15 2019 |
1095 |
316.08 |
| Mar 15 2019 |
1679 |
345.41 |
| Mar 08 2019 |
1089 |
316.08 |
| Mar 08 2019 |
1665 |
345.41 |
| Mar 01 2019 |
1105 |
316.08 |
| Mar 01 2019 |
1683 |
345.41 |
| Feb 22 2019 |
1692 |
345.41 |
| Feb 22 2019 |
1102 |
316.08 |
| Feb 15 2019 |
1107 |
316.08 |
| Feb 15 2019 |
1699 |
345.41 |
| Feb 08 2019 |
1103 |
316.08 |
| Feb 08 2019 |
1701 |
345.41 |
| Feb 01 2019 |
1108 |
316.08 |
| Feb 01 2019 |
1707 |
345.41 |
| Jan 25 2019 |
1112 |
316.08 |
| Jan 25 2019 |
1713 |
345.41 |
| Jan 18 2019 |
1115 |
316.08 |
| Jan 18 2019 |
1713 |
345.41 |
| Jan 11 2019 |
1118 |
316.08 |
| Jan 11 2019 |
1713 |
345.41 |
| Jan 04 2019 |
1713 |
345.41 |
| Jan 04 2019 |
1118 |
316.08 |
| Dec 28 2018 |
1118 |
316.08 |
| Dec 28 2018 |
1713 |
345.41 |
| Dec 21 2018 |
1118 |
316.08 |
| Dec 21 2018 |
1713 |
345.41 |
| Dec 14 2018 |
1713 |
345.41 |
| Dec 14 2018 |
1118 |
316.08 |
| Dec 07 2018 |
1118 |
316.08 |
| Dec 07 2018 |
1713 |
345.41 |
| Nov 30 2018 |
1713 |
345.41 |
| Nov 30 2018 |
1118 |
316.08 |
| Nov 23 2018 |
1713 |
345.41 |
| Nov 23 2018 |
1118 |
316.08 |
| Nov 16 2018 |
1118 |
316.08 |
| Nov 16 2018 |
1713 |
345.41 |
| Nov 09 2018 |
1118 |
316.08 |
| Nov 09 2018 |
1713 |
345.41 |
| Nov 02 2018 |
1118 |
316.08 |
| Nov 02 2018 |
1713 |
345.41 |
| Oct 26 2018 |
1711 |
345.41 |
| Oct 26 2018 |
1118 |
316.08 |
| Oct 19 2018 |
1118 |
316.08 |
| Oct 19 2018 |
1716 |
345.41 |
| Oct 12 2018 |
1121 |
316.08 |
| Oct 12 2018 |
1705 |
345.41 |
| Oct 05 2018 |
1711 |
345.41 |
| Oct 05 2018 |
1121 |
316.08 |
| Sep 28 2018 |
1122 |
316.08 |
| Sep 28 2018 |
1672 |
345.41 |
| Sep 21 2018 |
1122 |
316.08 |
| Sep 21 2018 |
1669 |
345.41 |
| Sep 14 2018 |
1124 |
316.08 |
| Sep 14 2018 |
1676 |
345.41 |
| Sep 07 2018 |
1691 |
345.41 |
| Sep 07 2018 |
1138 |
316.08 |
| Aug 31 2018 |
1571 |
342.2 |
| Aug 31 2018 |
1151 |
316.08 |
| Aug 24 2018 |
1625 |
343.91 |
| Aug 24 2018 |
1106 |
316.08 |
| Aug 17 2018 |
1997 |
343.75 |
| Aug 17 2018 |
1629 |
343.98 |
| Aug 10 2018 |
3138 |
366.08 |
| Aug 10 2018 |
1700 |
343.98 |
| Aug 03 2018 |
13727 |
485.75 |
| Aug 03 2018 |
1281 |
330.93 |
| Jul 27 2018 |
882 |
316.2 |
| Jul 20 2018 |
681 |
306.32 |
| Jul 13 2018 |
803 |
311.14 |
| Jul 06 2018 |
645 |
311.14 |
| Jun 29 2018 |
655 |
311.14 |
| Jun 22 2018 |
680 |
311.14 |
| Jun 15 2018 |
689 |
311.14 |
| Jun 08 2018 |
540 |
302.78 |
| Jun 01 2018 |
750 |
302.78 |
| May 25 2018 |
754 |
302.78 |
| May 18 2018 |
758 |
302.78 |
| May 11 2018 |
754 |
302.78 |
| May 04 2018 |
786 |
302.78 |
| Apr 27 2018 |
798 |
302.78 |
| Apr 20 2018 |
819 |
302.78 |
| Apr 13 2018 |
821 |
302.78 |
| Apr 06 2018 |
822 |
302.78 |
| Mar 30 2018 |
854 |
302.78 |
| Mar 23 2018 |
879 |
302.78 |
| Mar 16 2018 |
877 |
302.78 |
| Mar 09 2018 |
891 |
302.78 |
| Mar 02 2018 |
897 |
302.78 |
| Feb 23 2018 |
915 |
302.78 |
| Feb 16 2018 |
927 |
302.78 |
| Feb 09 2018 |
929 |
302.78 |
| Feb 02 2018 |
934 |
302.78 |
| Jan 26 2018 |
935 |
302.78 |
| Jan 19 2018 |
940 |
302.78 |
| Jan 12 2018 |
941 |
302.78 |
| Jan 05 2018 |
941 |
302.78 |
| Dec 29 2017 |
941 |
302.78 |
| Dec 22 2017 |
941 |
302.78 |
| Dec 15 2017 |
941 |
302.78 |
| Dec 08 2017 |
941 |
302.78 |
| Dec 01 2017 |
941 |
302.78 |
| Nov 24 2017 |
941 |
302.78 |
| Nov 17 2017 |
941 |
302.78 |
| Nov 10 2017 |
942 |
302.78 |
| Nov 03 2017 |
942 |
302.78 |
| Oct 27 2017 |
947 |
302.78 |
| Oct 20 2017 |
942 |
302.78 |
| Oct 13 2017 |
942 |
302.78 |
| Oct 06 2017 |
941 |
302.78 |
| Sep 29 2017 |
941 |
302.78 |
| Sep 22 2017 |
951 |
302.78 |
| Sep 15 2017 |
951 |
302.78 |
| Sep 08 2017 |
832 |
297.21 |
| Sep 08 2017 |
3138 |
356.58 |
| Sep 01 2017 |
3190 |
356.58 |
| Sep 01 2017 |
787 |
297.21 |
| Aug 25 2017 |
1236 |
313.98 |
| Aug 25 2017 |
901 |
297.21 |
| Aug 18 2017 |
745 |
296.3 |
| Aug 11 2017 |
743 |
296.3 |
| Aug 04 2017 |
756 |
296.3 |
| Jul 28 2017 |
768 |
296.3 |
| Jul 21 2017 |
799 |
296.3 |
| Jul 14 2017 |
819 |
296.3 |
| Jul 14 2017 |
319 |
268.16 |
| Jul 07 2017 |
835 |
296.3 |
| Jul 07 2017 |
313 |
268.16 |
| Jun 30 2017 |
314 |
268.16 |
| Jun 30 2017 |
883 |
298.43 |
| Jun 23 2017 |
959 |
294.82 |
| Jun 23 2017 |
1268 |
298.43 |
| Jun 16 2017 |
872 |
282.64 |
| Jun 16 2017 |
508 |
278.61 |
| Jun 09 2017 |
601 |
287.38 |
| Jun 09 2017 |
904 |
282.64 |
| Jun 02 2017 |
709 |
288.41 |
| Jun 02 2017 |
914 |
282.64 |
| May 26 2017 |
863 |
280.11 |
| May 26 2017 |
530 |
279.79 |
| May 19 2017 |
859 |
280.11 |
| May 19 2017 |
392 |
269.97 |
| May 12 2017 |
379 |
268.63 |
| May 12 2017 |
880 |
280.11 |
| May 05 2017 |
899 |
280.11 |
| May 05 2017 |
331 |
264.14 |
| Apr 28 2017 |
852 |
280.11 |
| Apr 28 2017 |
339 |
264.14 |
| Apr 21 2017 |
898 |
280.11 |
| Apr 21 2017 |
305 |
259.67 |
| Apr 14 2017 |
312 |
259.67 |
| Apr 14 2017 |
909 |
280.11 |
| Apr 07 2017 |
942 |
280.11 |
| Apr 07 2017 |
316 |
259.67 |
| Mar 31 2017 |
969 |
280.11 |
| Mar 31 2017 |
332 |
259.67 |
| Mar 24 2017 |
325 |
259.67 |
| Mar 24 2017 |
950 |
280.11 |
| Mar 17 2017 |
961 |
280.11 |
| Mar 17 2017 |
327 |
259.67 |
| Mar 10 2017 |
982 |
280.11 |
| Mar 10 2017 |
321 |
259.67 |
| Mar 03 2017 |
975 |
280.11 |
| Mar 03 2017 |
322 |
259.67 |
| Feb 24 2017 |
996 |
280.11 |
| Feb 24 2017 |
339 |
259.67 |
| Feb 17 2017 |
947 |
280.11 |
| Feb 17 2017 |
344 |
259.67 |
| Feb 10 2017 |
947 |
280.11 |
| Feb 10 2017 |
345 |
259.67 |
| Feb 03 2017 |
343 |
259.67 |
| Feb 03 2017 |
946 |
280.11 |
| Jan 27 2017 |
946 |
280.11 |
| Jan 27 2017 |
344 |
259.67 |
| Jan 20 2017 |
948 |
280.11 |
| Jan 20 2017 |
344 |
259.67 |
| Jan 13 2017 |
344 |
259.67 |
| Jan 13 2017 |
949 |
280.11 |
| Jan 06 2017 |
344 |
259.67 |
| Jan 06 2017 |
951 |
280.11 |
| Dec 30 2016 |
952 |
280.11 |
| Dec 30 2016 |
344 |
259.67 |
| Dec 23 2016 |
344 |
259.67 |
| Dec 23 2016 |
952 |
280.11 |
| Dec 16 2016 |
344 |
259.67 |
| Dec 16 2016 |
952 |
280.11 |
| Dec 09 2016 |
952 |
280.11 |
| Dec 09 2016 |
344 |
259.67 |
| Dec 02 2016 |
952 |
280.11 |
| Dec 02 2016 |
344 |
259.67 |
| Nov 25 2016 |
344 |
259.67 |
| Nov 25 2016 |
951 |
280.11 |
| Nov 18 2016 |
951 |
280.11 |
| Nov 18 2016 |
344 |
259.67 |
| Nov 11 2016 |
951 |
280.11 |
| Nov 11 2016 |
344 |
259.67 |
| Nov 04 2016 |
951 |
280.11 |
| Nov 04 2016 |
344 |
259.67 |
| Oct 28 2016 |
343 |
259.67 |
| Oct 28 2016 |
951 |
280.11 |
| Oct 21 2016 |
955 |
280.11 |
| Oct 21 2016 |
344 |
259.67 |
| Oct 14 2016 |
955 |
280.11 |
| Oct 14 2016 |
344 |
259.67 |
| Oct 07 2016 |
345 |
259.67 |
| Oct 07 2016 |
955 |
280.11 |
| Sep 30 2016 |
955 |
280.11 |
| Sep 30 2016 |
345 |
259.67 |
| Sep 23 2016 |
955 |
280.11 |
| Sep 23 2016 |
344 |
259.67 |
| Sep 16 2016 |
967 |
280.11 |
| Sep 16 2016 |
344 |
259.67 |
| Sep 09 2016 |
991 |
280.11 |
| Sep 09 2016 |
346 |
259.67 |
| Sep 02 2016 |
1016 |
280.11 |
| Sep 02 2016 |
350 |
259.67 |
| Aug 26 2016 |
1031 |
280.53 |
| Aug 26 2016 |
361 |
259.67 |
| Aug 19 2016 |
363 |
259.67 |
| Aug 19 2016 |
865 |
273.57 |
| Aug 12 2016 |
878 |
273.57 |
| Aug 12 2016 |
355 |
259.67 |
| Aug 05 2016 |
913 |
273.57 |
| Aug 05 2016 |
432 |
259.67 |
| Jul 29 2016 |
398 |
259.67 |
| Jul 29 2016 |
913 |
273.57 |
| Jul 22 2016 |
420 |
259.67 |
| Jul 22 2016 |
933 |
273.57 |
| Jun 22 2016 |
699 |
275.54 |
| Jun 22 2016 |
1016 |
273.57 |
| Jun 15 2016 |
719 |
275.54 |
| Jun 15 2016 |
1199 |
279.02 |
| Jun 08 2016 |
1217 |
279.02 |
| Jun 08 2016 |
685 |
275.54 |
| Jun 01 2016 |
1131 |
275.2 |
| Jun 01 2016 |
712 |
275.54 |
| May 25 2016 |
1172 |
275.2 |
| May 25 2016 |
716 |
275.54 |
| May 18 2016 |
1019 |
269.83 |
| May 18 2016 |
1641 |
305.57 |
| May 11 2016 |
1626 |
305.57 |
| May 11 2016 |
1025 |
269.83 |
| May 04 2016 |
988 |
269.83 |
| May 04 2016 |
1624 |
305.57 |
| Apr 27 2016 |
1040 |
269.83 |
| Apr 27 2016 |
4320 |
351.26 |
| Apr 20 2016 |
4362 |
351.26 |
| Apr 20 2016 |
1118 |
269.83 |
| Apr 13 2016 |
1105 |
269.83 |
| Apr 13 2016 |
4509 |
351.26 |
| Apr 06 2016 |
4576 |
351.26 |
| Apr 06 2016 |
1132 |
269.83 |
| Mar 30 2016 |
4515 |
351.26 |
| Mar 30 2016 |
1115 |
269.83 |
| Mar 23 2016 |
1125 |
269.83 |
| Mar 23 2016 |
5322 |
359.74 |
| Mar 16 2016 |
1091 |
269.83 |
| Mar 16 2016 |
5394 |
359.74 |
| Mar 09 2016 |
1097 |
269.83 |
| Mar 09 2016 |
5410 |
359.74 |
| Mar 02 2016 |
5368 |
359.74 |
| Mar 02 2016 |
1077 |
269.83 |
| Feb 24 2016 |
1090 |
269.83 |
| Feb 24 2016 |
5395 |
359.74 |
| Feb 17 2016 |
1102 |
269.83 |
| Feb 17 2016 |
5470 |
359.74 |
| Feb 10 2016 |
5482 |
359.74 |
| Feb 10 2016 |
1119 |
269.83 |
| Feb 03 2016 |
1119 |
269.83 |
| Feb 03 2016 |
5510 |
359.74 |
| Jan 27 2016 |
1128 |
269.83 |
| Jan 27 2016 |
5534 |
359.74 |
| Jan 20 2016 |
1130 |
269.83 |
| Jan 20 2016 |
5538 |
359.74 |
| Jan 13 2016 |
5542 |
359.74 |
| Jan 13 2016 |
1130 |
269.83 |
| Jan 06 2016 |
1130 |
269.83 |
| Jan 06 2016 |
5542 |
359.74 |
| Dec 30 2015 |
1129 |
269.83 |
| Dec 30 2015 |
5542 |
359.74 |
| Dec 23 2015 |
1129 |
269.83 |
| Dec 23 2015 |
5542 |
359.74 |
| Dec 16 2015 |
1129 |
269.83 |
| Dec 16 2015 |
5542 |
359.74 |
| Dec 09 2015 |
1130 |
269.83 |
| Dec 09 2015 |
5542 |
359.74 |
| Dec 02 2015 |
1130 |
269.83 |
| Dec 02 2015 |
5542 |
359.74 |
| Nov 25 2015 |
5542 |
359.74 |
| Nov 25 2015 |
1130 |
269.83 |
| Nov 18 2015 |
1130 |
269.83 |
| Nov 18 2015 |
5542 |
359.74 |
| Nov 11 2015 |
1130 |
269.83 |
| Nov 11 2015 |
5536 |
359.74 |
| Nov 04 2015 |
5536 |
359.74 |
| Nov 04 2015 |
1130 |
269.83 |
| Oct 28 2015 |
1126 |
269.83 |
| Oct 28 2015 |
5537 |
359.74 |
| Oct 21 2015 |
5526 |
359.74 |
| Oct 21 2015 |
1130 |
269.83 |
| Oct 14 2015 |
5530 |
359.74 |
| Oct 14 2015 |
1129 |
269.83 |
| Oct 07 2015 |
1130 |
269.83 |
| Oct 07 2015 |
5534 |
359.74 |
| Sep 30 2015 |
1133 |
269.83 |
| Sep 30 2015 |
5540 |
359.74 |
| Sep 23 2015 |
1131 |
269.83 |
| Sep 23 2015 |
5558 |
359.74 |
| Sep 16 2015 |
5517 |
359.74 |
| Sep 16 2015 |
1139 |
269.83 |
| Sep 09 2015 |
1162 |
270.26 |
| Sep 09 2015 |
5509 |
359.74 |
| Sep 02 2015 |
1160 |
270.26 |
| Sep 02 2015 |
5561 |
359.74 |
| Aug 26 2015 |
5662 |
359.74 |
| Aug 26 2015 |
1200 |
270.86 |
| Aug 19 2015 |
1346 |
276.61 |
| Aug 19 2015 |
5863 |
359.74 |
| Aug 12 2015 |
1372 |
276.61 |
| Aug 12 2015 |
5842 |
359.74 |
| Aug 05 2015 |
1368 |
276.61 |
| Aug 05 2015 |
5892 |
359.74 |
| Jul 29 2015 |
5887 |
359.74 |
| Jul 29 2015 |
1405 |
276.61 |
| Jul 22 2015 |
1382 |
276.61 |
| Jul 22 2015 |
9616 |
398.28 |
| Jul 15 2015 |
1430 |
276.61 |
| Jul 15 2015 |
9834 |
398.28 |
| Jul 08 2015 |
1474 |
276.61 |
| Jul 08 2015 |
9503 |
394.58 |
| Jul 01 2015 |
698 |
248.36 |
| Jul 01 2015 |
9558 |
394.58 |
| Jun 24 2015 |
709 |
248.36 |
| Jun 24 2015 |
9570 |
394.58 |
| Jun 17 2015 |
712 |
248.36 |
| Jun 17 2015 |
14002 |
433.99 |
| Jun 10 2015 |
14123 |
433.99 |
| Jun 10 2015 |
746 |
248.36 |
| Jun 03 2015 |
754 |
248.36 |
| Jun 03 2015 |
14268 |
433.99 |
| May 27 2015 |
759 |
248.36 |
