| Sep 08 2017 |
3139 |
356.58 |
| Sep 08 2017 |
3771 |
344.99 |
| Sep 01 2017 |
3189 |
356.58 |
| Sep 01 2017 |
3745 |
344.99 |
| Aug 25 2017 |
3199 |
356.58 |
| Aug 25 2017 |
4077 |
344.99 |
| Aug 18 2017 |
3234 |
356.58 |
| Aug 18 2017 |
4108 |
344.99 |
| Aug 11 2017 |
3218 |
356.58 |
| Aug 11 2017 |
4163 |
344.99 |
| Aug 04 2017 |
1891 |
330.15 |
| Aug 04 2017 |
215 |
223.99 |
| Aug 04 2017 |
3387 |
354.07 |
| Aug 04 2017 |
3132 |
328.64 |
| Jul 28 2017 |
214 |
223.99 |
| Jul 28 2017 |
1914 |
330.15 |
| Jul 28 2017 |
3418 |
354.07 |
| Jul 28 2017 |
3170 |
328.64 |
| Jul 21 2017 |
3493 |
354.07 |
| Jul 21 2017 |
214 |
223.99 |
| Jul 21 2017 |
1962 |
330.15 |
| Jul 21 2017 |
3258 |
328.64 |
| Jul 14 2017 |
232 |
223.99 |
| Jul 14 2017 |
1983 |
330.15 |
| Jul 14 2017 |
6138 |
387.93 |
| Jul 14 2017 |
3265 |
328.64 |
| Jul 07 2017 |
2028 |
330.15 |
| Jul 07 2017 |
233 |
223.99 |
| Jul 07 2017 |
6954 |
396.02 |
| Jul 07 2017 |
3295 |
328.64 |
| Jun 30 2017 |
6977 |
396.02 |
| Jun 30 2017 |
2035 |
330.15 |
| Jun 30 2017 |
231 |
223.99 |
| Jun 30 2017 |
3304 |
328.64 |
| Jun 23 2017 |
7588 |
400.78 |
| Jun 23 2017 |
5834 |
376.82 |
| Jun 23 2017 |
240 |
223.99 |
| Jun 23 2017 |
3318 |
328.64 |
| Jun 16 2017 |
6013 |
377.6 |
| Jun 16 2017 |
226 |
223.99 |
| Jun 16 2017 |
7605 |
400.78 |
| Jun 16 2017 |
3329 |
328.64 |
| Jun 09 2017 |
7482 |
400.78 |
| Jun 09 2017 |
229 |
223.99 |
| Jun 09 2017 |
6083 |
377.6 |
| Jun 09 2017 |
3221 |
328.64 |
| Jun 02 2017 |
7267 |
396.32 |
| Jun 02 2017 |
226 |
223.99 |
| Jun 02 2017 |
5675 |
372.25 |
| Jun 02 2017 |
3363 |
328.64 |
| May 26 2017 |
408 |
251.05 |
| May 26 2017 |
3675 |
343.41 |
| May 26 2017 |
5979 |
382.5 |
| May 26 2017 |
3403 |
328.64 |
| May 19 2017 |
424 |
251.05 |
| May 19 2017 |
3671 |
343.41 |
| May 19 2017 |
6099 |
382.5 |
| May 19 2017 |
3433 |
328.64 |
| May 12 2017 |
3900 |
354.72 |
| May 12 2017 |
3727 |
343.41 |
| May 12 2017 |
432 |
251.05 |
| May 12 2017 |
3434 |
328.64 |
| May 05 2017 |
482 |
251.05 |
| May 05 2017 |
3793 |
343.41 |
| May 05 2017 |
3265 |
344.31 |
| May 05 2017 |
3485 |
328.64 |
| Apr 28 2017 |
3707 |
343.41 |
| Apr 28 2017 |
472 |
251.05 |
| Apr 28 2017 |
3283 |
344.31 |
| Apr 28 2017 |
3491 |
328.64 |
| Apr 21 2017 |
3820 |
343.41 |
| Apr 21 2017 |
477 |
251.05 |
| Apr 21 2017 |
3361 |
344.31 |
| Apr 21 2017 |
3540 |
328.64 |
| Apr 14 2017 |
3435 |
344.31 |
| Apr 14 2017 |
502 |
251.05 |
| Apr 14 2017 |
3874 |
343.41 |
| Apr 14 2017 |
3586 |
328.64 |
| Apr 07 2017 |
3936 |
343.41 |
| Apr 07 2017 |
483 |
251.05 |
| Apr 07 2017 |
3407 |
344.31 |
| Apr 07 2017 |
3458 |
328.64 |
| Mar 31 2017 |
492 |
251.05 |
| Mar 31 2017 |
4064 |
343.41 |
| Mar 31 2017 |
3436 |
344.31 |
| Mar 31 2017 |
3526 |
328.64 |
| Mar 24 2017 |
3386 |
344.31 |
| Mar 24 2017 |
476 |
251.05 |
| Mar 24 2017 |
3984 |
343.41 |
| Mar 24 2017 |
3501 |
328.64 |
| Mar 17 2017 |
480 |
251.05 |
| Mar 17 2017 |
4040 |
343.41 |
| Mar 17 2017 |
3423 |
344.31 |
| Mar 17 2017 |
3529 |
328.64 |
| Mar 10 2017 |
4079 |
343.41 |
| Mar 10 2017 |
476 |
251.05 |
| Mar 10 2017 |
3465 |
344.31 |
| Mar 10 2017 |
3542 |
328.64 |
| Mar 03 2017 |
4048 |
343.41 |
| Mar 03 2017 |
478 |
251.05 |
| Mar 03 2017 |
3477 |
344.31 |
| Mar 03 2017 |
3571 |
328.64 |
| Feb 24 2017 |
480 |
251.05 |
| Feb 24 2017 |
4042 |
343.41 |
| Feb 24 2017 |
3520 |
344.31 |
| Feb 24 2017 |
3586 |
328.64 |
| Feb 17 2017 |
480 |
251.05 |
| Feb 17 2017 |
3897 |
343.41 |
| Feb 17 2017 |
3544 |
344.31 |
| Feb 17 2017 |
3620 |
328.64 |
| Feb 10 2017 |
3915 |
343.41 |
| Feb 10 2017 |
486 |
251.05 |
| Feb 10 2017 |
3587 |
344.31 |
| Feb 10 2017 |
3631 |
328.64 |
| Feb 03 2017 |
3584 |
344.31 |
| Feb 03 2017 |
3918 |
343.41 |
| Feb 03 2017 |
486 |
251.05 |
| Feb 03 2017 |
3639 |
328.64 |
| Jan 27 2017 |
487 |
251.05 |
| Jan 27 2017 |
3940 |
343.41 |
| Jan 27 2017 |
3586 |
344.31 |
| Jan 27 2017 |
3650 |
328.64 |
| Jan 20 2017 |
487 |
251.05 |
| Jan 20 2017 |
3949 |
343.41 |
| Jan 20 2017 |
3595 |
344.31 |
| Jan 20 2017 |
3659 |
328.64 |
| Jan 13 2017 |
3603 |
344.31 |
| Jan 13 2017 |
487 |
251.05 |
| Jan 13 2017 |
3951 |
343.41 |
| Jan 13 2017 |
3665 |
328.64 |
| Jan 06 2017 |
3603 |
344.31 |
| Jan 06 2017 |
3952 |
343.41 |
| Jan 06 2017 |
487 |
251.05 |
| Jan 06 2017 |
3664 |
328.64 |
| Dec 30 2016 |
3952 |
343.41 |
| Dec 30 2016 |
488 |
251.05 |
| Dec 30 2016 |
3603 |
344.31 |
| Dec 30 2016 |
3665 |
328.64 |
| Dec 23 2016 |
3603 |
344.31 |
| Dec 23 2016 |
3952 |
343.41 |
| Dec 23 2016 |
488 |
251.05 |
| Dec 23 2016 |
3665 |
328.64 |
| Dec 16 2016 |
3603 |
344.31 |
| Dec 16 2016 |
488 |
251.05 |
| Dec 16 2016 |
3950 |
343.41 |
| Dec 16 2016 |
3666 |
328.64 |
| Dec 09 2016 |
488 |
251.05 |
| Dec 09 2016 |
3948 |
343.41 |
| Dec 09 2016 |
3603 |
344.31 |
| Dec 09 2016 |
3667 |
328.64 |
| Dec 02 2016 |
3948 |
343.41 |
| Dec 02 2016 |
488 |
251.05 |
| Dec 02 2016 |
3603 |
344.31 |
| Dec 02 2016 |
3667 |
328.64 |
| Nov 25 2016 |
3603 |
344.31 |
| Nov 25 2016 |
488 |
251.05 |
| Nov 25 2016 |
3948 |
343.41 |
| Nov 25 2016 |
3668 |
328.64 |
| Nov 18 2016 |
488 |
251.05 |
| Nov 18 2016 |
3948 |
343.41 |
| Nov 18 2016 |
3603 |
344.31 |
| Nov 18 2016 |
3668 |
328.64 |
| Nov 11 2016 |
3948 |
343.41 |
| Nov 11 2016 |
488 |
251.05 |
| Nov 11 2016 |
3604 |
344.31 |
| Nov 11 2016 |
3667 |
328.64 |
| Nov 04 2016 |
488 |
251.05 |
| Nov 04 2016 |
3948 |
343.41 |
| Nov 04 2016 |
3604 |
344.31 |
| Nov 04 2016 |
3667 |
328.64 |
| Oct 28 2016 |
3609 |
344.31 |
| Oct 28 2016 |
488 |
251.05 |
| Oct 28 2016 |
3948 |
343.41 |
| Oct 28 2016 |
3665 |
328.64 |
| Oct 21 2016 |
488 |
251.05 |
| Oct 21 2016 |
3952 |
343.41 |
| Oct 21 2016 |
3615 |
344.31 |
| Oct 21 2016 |
3670 |
328.64 |
| Oct 14 2016 |
3974 |
343.41 |
| Oct 14 2016 |
488 |
251.05 |
| Oct 14 2016 |
3616 |
344.31 |
| Oct 14 2016 |
3684 |
328.64 |
| Oct 07 2016 |
3616 |
344.31 |
| Oct 07 2016 |
3975 |
343.41 |
| Oct 07 2016 |
488 |
251.05 |
| Oct 07 2016 |
3693 |
328.64 |
| Sep 30 2016 |
501 |
251.05 |
| Sep 30 2016 |
3975 |
343.41 |
| Sep 30 2016 |
3619 |
344.31 |
| Sep 30 2016 |
3694 |
328.64 |
| Sep 23 2016 |
501 |
251.05 |
| Sep 23 2016 |
3981 |
343.41 |
| Sep 23 2016 |
3594 |
344.31 |
| Sep 23 2016 |
3678 |
328.64 |
| Sep 16 2016 |
502 |
251.05 |
| Sep 16 2016 |
1535 |
297.35 |
| Sep 16 2016 |
3586 |
344.31 |
| Sep 16 2016 |
3688 |
328.64 |
| Sep 09 2016 |
510 |
251.05 |
| Sep 09 2016 |
1075 |
283.04 |
| Sep 09 2016 |
3635 |
344.31 |
| Sep 09 2016 |
4321 |
336.8 |
| Sep 02 2016 |
485 |
247.23 |
| Sep 02 2016 |
914 |
275.6 |
| Sep 02 2016 |
3649 |
344.31 |
| Sep 02 2016 |
4383 |
336.8 |
| Aug 26 2016 |
917 |
275.6 |
| Aug 26 2016 |
499 |
247.23 |
| Aug 26 2016 |
3318 |
344.31 |
| Aug 26 2016 |
4089 |
336.8 |
| Aug 19 2016 |
3335 |
344.31 |
| Aug 19 2016 |
925 |
275.6 |
| Aug 19 2016 |
507 |
247.23 |
| Aug 19 2016 |
4092 |
336.8 |
| Aug 12 2016 |
666 |
247.23 |
| Aug 12 2016 |
938 |
275.6 |
| Aug 12 2016 |
3350 |
344.31 |
| Aug 12 2016 |
3068 |
311.43 |
| Aug 05 2016 |
966 |
275.6 |
| Aug 05 2016 |
594 |
242.48 |
| Aug 05 2016 |
2936 |
336.08 |
| Aug 05 2016 |
5468 |
342.17 |
| Jul 29 2016 |
2820 |
336.08 |
| Jul 29 2016 |
587 |
242.48 |
| Jul 29 2016 |
965 |
275.6 |
| Jul 29 2016 |
5484 |
342.17 |
| Jul 22 2016 |
2764 |
333.2 |
| Jul 22 2016 |
623 |
242.48 |
| Jul 22 2016 |
992 |
275.6 |
| Jul 22 2016 |
5106 |
336.72 |
| Jun 22 2016 |
1942 |
314.84 |
| Jun 22 2016 |
1076 |
275.6 |
| Jun 22 2016 |
632 |
242.48 |
| Jun 22 2016 |
2349 |
288.29 |
| Jun 15 2016 |
2895 |
332.43 |
| Jun 15 2016 |
1100 |
275.6 |
| Jun 15 2016 |
642 |
242.48 |
| Jun 15 2016 |
2592 |
291.73 |
| Jun 08 2016 |
1112 |
275.6 |
| Jun 08 2016 |
653 |
242.48 |
| Jun 08 2016 |
2871 |
332.43 |
| Jun 08 2016 |
2580 |
291.73 |
| Jun 01 2016 |
835 |
249.91 |
| Jun 01 2016 |
1138 |
275.6 |
| Jun 01 2016 |
2869 |
331.56 |
| Jun 01 2016 |
1737 |
271.74 |
| May 25 2016 |
1068 |
271.65 |
| May 25 2016 |
474 |
224.67 |
| May 25 2016 |
2628 |
326.22 |
| May 25 2016 |
1087 |
251.58 |
| May 18 2016 |
465 |
224.67 |
| May 18 2016 |
1077 |
271.65 |
| May 18 2016 |
2641 |
326.22 |
| May 18 2016 |
1084 |
251.58 |
| May 11 2016 |
2628 |
326.22 |
| May 11 2016 |
1077 |
271.65 |
| May 11 2016 |
415 |
224.67 |
| May 11 2016 |
1059 |
251.58 |
| May 04 2016 |
421 |
224.67 |
| May 04 2016 |
1038 |
271.65 |
| May 04 2016 |
2158 |
317.73 |
| May 04 2016 |
1062 |
251.58 |
| Apr 27 2016 |
1093 |
271.65 |
| Apr 27 2016 |
469 |
224.67 |
| Apr 27 2016 |
2287 |
317.73 |
| Apr 27 2016 |
1093 |
251.58 |
| Apr 20 2016 |
2313 |
317.73 |
| Apr 20 2016 |
499 |
224.67 |
| Apr 20 2016 |
1177 |
271.65 |
| Apr 20 2016 |
1171 |
251.58 |
| Apr 13 2016 |
1162 |
271.65 |
| Apr 13 2016 |
523 |
224.67 |
| Apr 13 2016 |
2429 |
317.73 |
| Apr 13 2016 |
1173 |
251.58 |
| Apr 06 2016 |
2463 |
317.73 |
| Apr 06 2016 |
1191 |
271.65 |
| Apr 06 2016 |
534 |
224.67 |
| Apr 06 2016 |
1178 |
251.58 |
| Mar 30 2016 |
2432 |
317.73 |
| Mar 30 2016 |
1171 |
271.65 |
| Mar 30 2016 |
527 |
224.67 |
| Mar 30 2016 |
1171 |
251.58 |
| Mar 23 2016 |
528 |
224.67 |
| Mar 23 2016 |
1187 |
271.65 |
| Mar 23 2016 |
2516 |
317.73 |
| Mar 23 2016 |
1191 |
251.58 |
| Mar 16 2016 |
530 |
224.67 |
| Mar 16 2016 |
1153 |
271.65 |
| Mar 16 2016 |
2549 |
317.73 |
| Mar 16 2016 |
1171 |
251.58 |
| Mar 09 2016 |
537 |
224.67 |
| Mar 09 2016 |
1157 |
271.65 |
| Mar 09 2016 |
2577 |
317.73 |
| Mar 09 2016 |
1180 |
251.58 |
| Mar 02 2016 |
2551 |
317.73 |
| Mar 02 2016 |
538 |
224.67 |
| Mar 02 2016 |
1139 |
271.65 |
| Mar 02 2016 |
1170 |
251.58 |
| Feb 24 2016 |
536 |
224.67 |
| Feb 24 2016 |
1155 |
271.65 |
| Feb 24 2016 |
2577 |
317.73 |
| Feb 24 2016 |
1180 |
251.58 |
| Feb 17 2016 |
1166 |
271.65 |
| Feb 17 2016 |
534 |
224.67 |
| Feb 17 2016 |
2618 |
317.73 |
| Feb 17 2016 |
1190 |
251.58 |
| Feb 10 2016 |
2632 |
317.73 |
| Feb 10 2016 |
535 |
224.67 |
| Feb 10 2016 |
1182 |
271.65 |
| Feb 10 2016 |
1198 |
251.58 |
| Feb 03 2016 |
1182 |
271.65 |
| Feb 03 2016 |
535 |
224.67 |
| Feb 03 2016 |
2642 |
317.73 |
| Feb 03 2016 |
1201 |
251.58 |
| Jan 27 2016 |
1192 |
271.65 |
| Jan 27 2016 |
535 |
224.67 |
| Jan 27 2016 |
2654 |
317.73 |
| Jan 27 2016 |
1207 |
251.58 |
| Jan 20 2016 |
1195 |
271.65 |
| Jan 20 2016 |
535 |
224.67 |
| Jan 20 2016 |
2660 |
317.73 |
| Jan 20 2016 |
1208 |
251.58 |
| Jan 13 2016 |
2659 |
317.73 |
| Jan 13 2016 |
1195 |
271.65 |
| Jan 13 2016 |
535 |
224.67 |
| Jan 13 2016 |
1210 |
251.58 |
| Jan 06 2016 |
535 |
224.67 |
| Jan 06 2016 |
1195 |
271.65 |
| Jan 06 2016 |
2659 |
317.73 |
| Jan 06 2016 |
1211 |
251.58 |
| Dec 30 2015 |
1194 |
271.65 |
| Dec 30 2015 |
535 |
224.67 |
| Dec 30 2015 |
2659 |
317.73 |
| Dec 30 2015 |
1209 |
251.58 |
| Dec 23 2015 |
1194 |
271.65 |
| Dec 23 2015 |
535 |
224.67 |
| Dec 23 2015 |
2659 |
317.73 |
| Dec 23 2015 |
1209 |
251.58 |
| Dec 16 2015 |
535 |
224.67 |
| Dec 16 2015 |
1194 |
271.65 |
| Dec 16 2015 |
2659 |
317.73 |
| Dec 16 2015 |
1209 |
251.58 |
| Dec 09 2015 |
535 |
224.67 |
| Dec 09 2015 |
1195 |
271.65 |
| Dec 09 2015 |
2659 |
317.73 |
| Dec 09 2015 |
1210 |
251.58 |
| Dec 02 2015 |
1195 |
271.65 |
| Dec 02 2015 |
535 |
224.67 |
| Dec 02 2015 |
2659 |
317.73 |
| Dec 02 2015 |
1210 |
251.58 |
| Nov 25 2015 |
2659 |
317.73 |
| Nov 25 2015 |
1195 |
271.65 |
| Nov 25 2015 |
535 |
224.67 |
| Nov 25 2015 |
1210 |
251.58 |
| Nov 18 2015 |
535 |
224.67 |
| Nov 18 2015 |
1195 |
271.65 |
| Nov 18 2015 |
2659 |
317.73 |
| Nov 18 2015 |
1210 |
251.58 |
| Nov 11 2015 |
535 |
224.67 |
| Nov 11 2015 |
1195 |
271.65 |
| Nov 11 2015 |
2659 |
317.73 |
| Nov 11 2015 |
1210 |
251.58 |
| Nov 04 2015 |
2659 |
317.73 |
| Nov 04 2015 |
535 |
224.67 |
| Nov 04 2015 |
1195 |
271.65 |
| Nov 04 2015 |
1210 |
251.58 |
| Oct 28 2015 |
1191 |
271.65 |
| Oct 28 2015 |
535 |
224.67 |
| Oct 28 2015 |
2659 |
317.73 |
| Oct 28 2015 |
1209 |
251.58 |
| Oct 21 2015 |
2654 |
317.73 |
| Oct 21 2015 |
536 |
224.67 |
| Oct 21 2015 |
1195 |
271.65 |
| Oct 21 2015 |
1211 |
251.58 |
| Oct 14 2015 |
2658 |
317.73 |
| Oct 14 2015 |
1194 |
271.65 |
| Oct 14 2015 |
536 |
224.67 |
| Oct 14 2015 |
1210 |
251.58 |
| Oct 07 2015 |
1193 |
271.65 |
| Oct 07 2015 |
536 |
224.67 |
| Oct 07 2015 |
2661 |
317.73 |
| Oct 07 2015 |
1209 |
251.58 |
| Sep 30 2015 |
1195 |
271.65 |
| Sep 30 2015 |
538 |
224.67 |
| Sep 30 2015 |
2665 |
317.73 |
| Sep 30 2015 |
1211 |
251.58 |
| Sep 23 2015 |
539 |
224.67 |
| Sep 23 2015 |
1194 |
271.65 |
| Sep 23 2015 |
2674 |
317.73 |
| Sep 23 2015 |
1218 |
251.58 |
| Sep 16 2015 |
2663 |
317.73 |
| Sep 16 2015 |
1196 |
271.58 |
| Sep 16 2015 |
539 |
224.67 |
| Sep 16 2015 |
1164 |
249.6 |
| Sep 09 2015 |
549 |
224.67 |
| Sep 09 2015 |
1350 |
277.42 |
| Sep 09 2015 |
2663 |
317.73 |
| Sep 09 2015 |
1227 |
252.02 |
| Sep 02 2015 |
356 |
209.75 |
| Sep 02 2015 |
1628 |
284.91 |
| Sep 02 2015 |
2682 |
317.73 |
| Sep 02 2015 |
1954 |
271.36 |
| Aug 26 2015 |
2749 |
317.73 |
| Aug 26 2015 |
1678 |
284.91 |
| Aug 26 2015 |
347 |
209.75 |
| Aug 26 2015 |
1527 |
260.67 |
| Aug 19 2015 |
1052 |
266.54 |
| Aug 19 2015 |
347 |
209.75 |
| Aug 19 2015 |
2857 |
317.73 |
| Aug 19 2015 |
1323 |
254.33 |
| Aug 12 2015 |
1077 |
266.54 |
| Aug 12 2015 |
342 |
209.75 |
| Aug 12 2015 |
2824 |
317.73 |
| Aug 12 2015 |
1539 |
261.27 |
| Aug 05 2015 |
814 |
256.36 |
| Aug 05 2015 |
2953 |
319.35 |
| Aug 05 2015 |
1622 |
262.63 |
| Jul 29 2015 |
2953 |
319.35 |
| Jul 29 2015 |
838 |
256.36 |
| Jul 29 2015 |
1658 |
262.63 |
| Jul 22 2015 |
823 |
256.36 |
| Jul 22 2015 |
1810 |
296.97 |
| Jul 22 2015 |
1634 |
262.63 |
| Jul 15 2015 |
1021 |
262.74 |
| Jul 15 2015 |
1933 |
296.97 |
| Jul 15 2015 |
1658 |
261.6 |
| Jul 08 2015 |
1472 |
276.58 |
| Jul 08 2015 |
3283 |
321.68 |
| Jul 08 2015 |
1593 |
259.11 |
| Jul 01 2015 |
1503 |
276.58 |
| Jul 01 2015 |
3317 |
321.68 |
| Jul 01 2015 |
1615 |
259.11 |
| Jun 24 2015 |
1295 |
269.17 |
| Jun 24 2015 |
3361 |
321.68 |
| Jun 24 2015 |
1339 |
251.7 |
| Jun 17 2015 |
2540 |
298.92 |
| Jun 17 2015 |
3348 |
321.68 |
| Jun 17 2015 |
4462 |
304.61 |
| Jun 10 2015 |
3368 |
321.68 |
| Jun 10 2015 |
2005 |
286.67 |
| Jun 10 2015 |
3900 |
298.34 |
| Jun 03 2015 |
6060 |
350.6 |
| Jun 03 2015 |
3473 |
321.68 |
| Jun 03 2015 |
7376 |
336.14 |
| May 27 2015 |
6088 |
350.6 |
| May 27 2015 |
8936 |
350.6 |
