| Jun 23 2017 |
13731 |
455.56 |
| Jun 23 2017 |
18004 |
455.56 |
| Jun 16 2017 |
17408 |
491.85 |
| Jun 16 2017 |
22851 |
491.85 |
| Jun 09 2017 |
19572 |
515.6 |
| Jun 09 2017 |
25635 |
515.6 |
| Jun 02 2017 |
19619 |
515.6 |
| Jun 02 2017 |
25981 |
515.6 |
| May 26 2017 |
19815 |
515.6 |
| May 26 2017 |
26121 |
515.6 |
| May 19 2017 |
19861 |
515.6 |
| May 19 2017 |
26454 |
515.6 |
| May 12 2017 |
20028 |
515.6 |
| May 12 2017 |
26587 |
515.6 |
| May 05 2017 |
19989 |
515.6 |
| May 05 2017 |
18348 |
498.3 |
| May 05 2017 |
26031 |
511.27 |
| Apr 28 2017 |
19702 |
515.6 |
| Apr 28 2017 |
18171 |
498.3 |
| Apr 28 2017 |
25713 |
511.27 |
| Apr 21 2017 |
19969 |
515.6 |
| Apr 21 2017 |
18457 |
498.3 |
| Apr 21 2017 |
25956 |
511.27 |
| Apr 14 2017 |
18641 |
498.3 |
| Apr 14 2017 |
19985 |
515.6 |
| Apr 14 2017 |
25952 |
511.27 |
| Apr 07 2017 |
20104 |
515.6 |
| Apr 07 2017 |
18436 |
498.3 |
| Apr 07 2017 |
25657 |
511.27 |
| Mar 31 2017 |
20451 |
515.6 |
| Mar 31 2017 |
18440 |
498.3 |
| Mar 31 2017 |
25857 |
511.27 |
| Mar 24 2017 |
18066 |
498.3 |
| Mar 24 2017 |
20200 |
515.6 |
| Mar 24 2017 |
25396 |
511.27 |
| Mar 17 2017 |
20311 |
515.6 |
| Mar 17 2017 |
18336 |
498.3 |
| Mar 17 2017 |
25601 |
511.27 |
| Mar 10 2017 |
20439 |
515.6 |
| Mar 10 2017 |
18332 |
498.3 |
| Mar 10 2017 |
25623 |
511.27 |
| Mar 03 2017 |
20330 |
515.6 |
| Mar 03 2017 |
18164 |
498.3 |
| Mar 03 2017 |
25482 |
511.27 |
| Feb 24 2017 |
20201 |
515.6 |
| Feb 24 2017 |
18361 |
498.3 |
| Feb 24 2017 |
25506 |
511.27 |
| Feb 17 2017 |
19941 |
515.6 |
| Feb 17 2017 |
18312 |
498.3 |
| Feb 17 2017 |
25447 |
511.27 |
| Feb 10 2017 |
19967 |
515.6 |
| Feb 10 2017 |
18540 |
498.3 |
| Feb 10 2017 |
25572 |
511.27 |
| Feb 03 2017 |
18485 |
498.3 |
| Feb 03 2017 |
19969 |
515.6 |
| Feb 03 2017 |
25521 |
511.27 |
| Jan 27 2017 |
19992 |
515.6 |
| Jan 27 2017 |
18469 |
498.3 |
| Jan 27 2017 |
25517 |
511.27 |
| Jan 20 2017 |
19973 |
515.6 |
| Jan 20 2017 |
18410 |
498.3 |
| Jan 20 2017 |
25468 |
511.27 |
| Jan 13 2017 |
18375 |
498.3 |
| Jan 13 2017 |
19984 |
515.6 |
| Jan 13 2017 |
25435 |
511.27 |
| Jan 06 2017 |
18375 |
498.3 |
| Jan 06 2017 |
19988 |
515.6 |
| Jan 06 2017 |
25439 |
511.27 |
| Dec 30 2016 |
19998 |
515.6 |
| Dec 30 2016 |
18376 |
498.3 |
| Dec 30 2016 |
25451 |
511.27 |
| Dec 23 2016 |
18376 |
498.3 |
| Dec 23 2016 |
19998 |
515.6 |
| Dec 23 2016 |
25451 |
511.27 |
| Dec 16 2016 |
18376 |
498.3 |
| Dec 16 2016 |
19989 |
515.6 |
| Dec 16 2016 |
25448 |
511.27 |
| Dec 09 2016 |
19990 |
515.6 |
| Dec 09 2016 |
18378 |
498.3 |
| Dec 09 2016 |
25448 |
511.27 |
| Dec 02 2016 |
19990 |
515.6 |
| Dec 02 2016 |
18378 |
498.3 |
| Dec 02 2016 |
25448 |
511.27 |
| Nov 25 2016 |
18378 |
498.3 |
| Nov 25 2016 |
19986 |
515.6 |
| Nov 25 2016 |
25445 |
511.27 |
| Nov 18 2016 |
19986 |
515.6 |
| Nov 18 2016 |
18378 |
498.3 |
| Nov 18 2016 |
25445 |
511.27 |
| Nov 11 2016 |
19986 |
515.6 |
| Nov 11 2016 |
18349 |
498.3 |
| Nov 11 2016 |
25421 |
511.27 |
| Nov 04 2016 |
19986 |
515.6 |
| Nov 04 2016 |
18349 |
498.3 |
| Nov 04 2016 |
25421 |
511.27 |
| Oct 28 2016 |
18365 |
498.3 |
| Oct 28 2016 |
19987 |
515.6 |
| Oct 28 2016 |
25435 |
511.27 |
| Oct 21 2016 |
19988 |
515.6 |
| Oct 21 2016 |
18384 |
498.3 |
| Oct 21 2016 |
25453 |
511.27 |
| Oct 14 2016 |
19915 |
515.6 |
| Oct 14 2016 |
18399 |
498.3 |
| Oct 14 2016 |
25416 |
511.27 |
| Oct 07 2016 |
18411 |
498.3 |
| Oct 07 2016 |
19942 |
515.6 |
| Oct 07 2016 |
25446 |
511.27 |
| Sep 30 2016 |
19998 |
515.6 |
| Sep 30 2016 |
18425 |
498.3 |
| Sep 30 2016 |
25479 |
511.27 |
| Sep 23 2016 |
20040 |
515.6 |
| Sep 23 2016 |
18208 |
498.3 |
| Sep 23 2016 |
25311 |
511.27 |
| Sep 16 2016 |
20153 |
515.6 |
| Sep 16 2016 |
18124 |
498.3 |
| Sep 16 2016 |
25344 |
511.27 |
| Sep 09 2016 |
20238 |
515.6 |
| Sep 09 2016 |
18245 |
498.3 |
| Sep 09 2016 |
25418 |
511.27 |
| Sep 02 2016 |
20399 |
515.6 |
| Sep 02 2016 |
18305 |
498.3 |
| Sep 02 2016 |
25551 |
511.27 |
| Aug 26 2016 |
20457 |
515.6 |
| Aug 26 2016 |
18108 |
498.3 |
| Aug 26 2016 |
25362 |
511.27 |
| Aug 19 2016 |
18140 |
498.3 |
| Aug 19 2016 |
20499 |
515.6 |
| Aug 19 2016 |
25388 |
511.27 |
| Aug 12 2016 |
20769 |
515.6 |
| Aug 12 2016 |
18166 |
498.3 |
| Aug 12 2016 |
27531 |
511.27 |
| Aug 05 2016 |
20649 |
515.6 |
| Aug 05 2016 |
18199 |
498.3 |
| Aug 05 2016 |
27672 |
511.27 |
| Jul 29 2016 |
18079 |
498.3 |
| Jul 29 2016 |
20705 |
515.6 |
| Jul 29 2016 |
27888 |
511.27 |
| Jul 22 2016 |
18201 |
498.3 |
| Jul 22 2016 |
20972 |
515.6 |
| Jul 22 2016 |
28162 |
511.27 |
| Jun 22 2016 |
18465 |
498.3 |
| Jun 22 2016 |
24527 |
567.67 |
| Jun 22 2016 |
33373 |
550.33 |
| Jun 15 2016 |
18729 |
498.3 |
| Jun 15 2016 |
27840 |
498.3 |
| Jun 08 2016 |
18825 |
498.3 |
| Jun 08 2016 |
27968 |
498.3 |
| Jun 01 2016 |
18907 |
498.3 |
| Jun 01 2016 |
28240 |
498.3 |
| May 25 2016 |
18852 |
498.3 |
| May 25 2016 |
28040 |
498.3 |
| May 18 2016 |
21074 |
509.74 |
| May 18 2016 |
18949 |
498.3 |
| May 18 2016 |
29065 |
504.02 |
| May 11 2016 |
19003 |
498.3 |
| May 11 2016 |
20972 |
509.74 |
| May 11 2016 |
29084 |
504.02 |
| May 04 2016 |
20838 |
509.74 |
| May 04 2016 |
29705 |
509.74 |
| Apr 27 2016 |
21204 |
509.74 |
| Apr 27 2016 |
30116 |
509.74 |
| Apr 20 2016 |
21223 |
509.74 |
| Apr 20 2016 |
30052 |
509.74 |
| Apr 13 2016 |
21047 |
509.74 |
| Apr 13 2016 |
30007 |
509.74 |
| Apr 06 2016 |
21188 |
509.74 |
| Apr 06 2016 |
30358 |
509.74 |
| Mar 30 2016 |
21055 |
509.74 |
| Mar 30 2016 |
30143 |
509.74 |
| Mar 23 2016 |
21007 |
509.74 |
| Mar 23 2016 |
30249 |
509.74 |
| Mar 16 2016 |
20973 |
509.74 |
| Mar 16 2016 |
30283 |
509.74 |
| Mar 09 2016 |
20849 |
509.74 |
| Mar 09 2016 |
30341 |
509.74 |
| Mar 02 2016 |
20804 |
509.74 |
| Mar 02 2016 |
30039 |
509.74 |
| Feb 24 2016 |
20715 |
509.74 |
| Feb 24 2016 |
29895 |
509.74 |
| Feb 17 2016 |
20809 |
509.74 |
| Feb 17 2016 |
30179 |
509.74 |
| Feb 10 2016 |
20758 |
509.74 |
| Feb 10 2016 |
30093 |
509.74 |
| Feb 03 2016 |
20739 |
509.74 |
| Feb 03 2016 |
30059 |
509.74 |
| Jan 27 2016 |
20656 |
509.74 |
| Jan 27 2016 |
30011 |
509.74 |
| Jan 20 2016 |
20694 |
509.74 |
| Jan 20 2016 |
30002 |
509.74 |
| Jan 13 2016 |
20747 |
509.74 |
| Jan 13 2016 |
30048 |
509.74 |
| Jan 06 2016 |
20762 |
509.74 |
| Jan 06 2016 |
30064 |
509.74 |
| Dec 30 2015 |
20747 |
509.74 |
| Dec 30 2015 |
30052 |
509.74 |
| Dec 23 2015 |
20746 |
509.74 |
| Dec 23 2015 |
30051 |
509.74 |
| Dec 16 2015 |
20746 |
509.74 |
| Dec 16 2015 |
30051 |
509.74 |
| Dec 09 2015 |
20756 |
509.74 |
| Dec 09 2015 |
30056 |
509.74 |
| Dec 02 2015 |
20758 |
509.74 |
| Dec 02 2015 |
30058 |
509.74 |
| Nov 25 2015 |
20759 |
509.74 |
| Nov 25 2015 |
30060 |
509.74 |
| Nov 18 2015 |
20759 |
509.74 |
| Nov 18 2015 |
30059 |
509.74 |
| Nov 11 2015 |
20759 |
509.74 |
| Nov 11 2015 |
30040 |
509.74 |
| Nov 04 2015 |
20759 |
509.74 |
| Nov 04 2015 |
30040 |
509.74 |
| Oct 28 2015 |
20720 |
509.74 |
| Oct 28 2015 |
29992 |
509.74 |
| Oct 21 2015 |
20744 |
509.74 |
| Oct 21 2015 |
29959 |
509.74 |
| Oct 14 2015 |
20719 |
509.74 |
| Oct 14 2015 |
29921 |
509.74 |
| Oct 07 2015 |
20656 |
509.74 |
| Oct 07 2015 |
29930 |
509.74 |
| Sep 30 2015 |
20654 |
509.74 |
| Sep 30 2015 |
29950 |
509.74 |
| Sep 23 2015 |
20624 |
509.74 |
| Sep 23 2015 |
29978 |
509.74 |
| Sep 16 2015 |
20602 |
509.74 |
| Sep 16 2015 |
29833 |
509.74 |
| Sep 09 2015 |
20560 |
509.74 |
| Sep 09 2015 |
29753 |
509.74 |
| Sep 02 2015 |
20350 |
509.74 |
| Sep 02 2015 |
29694 |
509.74 |
| Aug 26 2015 |
20588 |
509.74 |
| Aug 26 2015 |
29886 |
509.74 |
| Aug 19 2015 |
20677 |
509.74 |
| Aug 19 2015 |
30163 |
509.74 |
| Aug 12 2015 |
20804 |
509.74 |
| Aug 12 2015 |
30297 |
509.74 |
| Aug 05 2015 |
20724 |
509.74 |
| Aug 05 2015 |
30269 |
509.74 |
| Jul 29 2015 |
20942 |
509.74 |
| Jul 29 2015 |
30505 |
509.74 |
| Jul 22 2015 |
20864 |
509.74 |
| Jul 22 2015 |
30570 |
509.74 |
| Jul 15 2015 |
20976 |
509.74 |
| Jul 15 2015 |
30790 |
509.74 |
| Jul 08 2015 |
21030 |
509.74 |
| Jul 08 2015 |
30933 |
509.74 |
| Jul 01 2015 |
21143 |
509.74 |
| Jul 01 2015 |
31087 |
509.74 |
| Jun 24 2015 |
21188 |
509.74 |
| Jun 24 2015 |
31187 |
509.74 |
| Jun 17 2015 |
21262 |
509.74 |
| Jun 17 2015 |
31204 |
509.74 |
| Jun 10 2015 |
21286 |
509.74 |
| Jun 10 2015 |
31292 |
509.74 |
| Jun 03 2015 |
21261 |
509.74 |
| Jun 03 2015 |
31487 |
509.74 |
| May 27 2015 |
21219 |
509.74 |
| May 27 2015 |
31195 |
509.74 |
