Sep 15 2017 |
17766 |
520.04 |
Sep 15 2017 |
24408 |
520.04 |
Sep 08 2017 |
17783 |
520.04 |
Sep 08 2017 |
24527 |
520.04 |
Sep 01 2017 |
18055 |
520.04 |
Sep 01 2017 |
24656 |
520.04 |
Aug 25 2017 |
18101 |
520.04 |
Aug 25 2017 |
25027 |
520.04 |
Aug 18 2017 |
18116 |
520.04 |
Aug 18 2017 |
25126 |
520.04 |
Aug 11 2017 |
18056 |
520.04 |
Aug 11 2017 |
25189 |
520.04 |
Aug 04 2017 |
18238 |
520.04 |
Aug 04 2017 |
25473 |
520.04 |
Jul 28 2017 |
18308 |
520.04 |
Jul 28 2017 |
25625 |
520.04 |
Jul 21 2017 |
18416 |
520.04 |
Jul 21 2017 |
25769 |
520.04 |
Jul 14 2017 |
18529 |
520.04 |
Jul 14 2017 |
25880 |
520.04 |
Jul 07 2017 |
18563 |
520.04 |
Jul 07 2017 |
25971 |
520.04 |
Jun 30 2017 |
18682 |
520.04 |
Jun 30 2017 |
26062 |
520.04 |
Jun 23 2017 |
19792 |
520.04 |
Jun 23 2017 |
26252 |
520.04 |
Jun 16 2017 |
10565 |
424.63 |
Jun 16 2017 |
13674 |
424.63 |
Jun 09 2017 |
10629 |
424.63 |
Jun 09 2017 |
13581 |
424.63 |
Jun 02 2017 |
10653 |
424.63 |
Jun 02 2017 |
13797 |
424.63 |
May 26 2017 |
10780 |
424.63 |
May 26 2017 |
13867 |
424.63 |
May 19 2017 |
10805 |
424.63 |
May 19 2017 |
14044 |
424.63 |
May 12 2017 |
10990 |
424.63 |
May 12 2017 |
14141 |
424.63 |
May 05 2017 |
10997 |
424.63 |
May 05 2017 |
14126 |
424.63 |
Apr 28 2017 |
10817 |
424.63 |
Apr 28 2017 |
13975 |
424.63 |
Apr 21 2017 |
11019 |
424.63 |
Apr 21 2017 |
12830 |
444.03 |
Apr 21 2017 |
15050 |
431.1 |
Apr 14 2017 |
12972 |
444.03 |
Apr 14 2017 |
11084 |
424.63 |
Apr 14 2017 |
15073 |
431.1 |
Apr 07 2017 |
11181 |
424.63 |
Apr 07 2017 |
12843 |
444.03 |
Apr 07 2017 |
14835 |
431.1 |
Mar 31 2017 |
11454 |
424.63 |
Mar 31 2017 |
12852 |
444.03 |
Mar 31 2017 |
15065 |
431.1 |
Mar 24 2017 |
4416 |
360.55 |
Mar 24 2017 |
11309 |
424.63 |
Mar 24 2017 |
9758 |
392.59 |
Mar 17 2017 |
11422 |
424.63 |
Mar 17 2017 |
4480 |
360.55 |
Mar 17 2017 |
9828 |
392.59 |
Mar 10 2017 |
11551 |
424.63 |
Mar 10 2017 |
4514 |
360.55 |
Mar 10 2017 |
9902 |
392.59 |
Mar 03 2017 |
11484 |
424.63 |
Mar 03 2017 |
4536 |
360.55 |
Mar 03 2017 |
9872 |
392.59 |
Feb 24 2017 |
11440 |
424.63 |
Feb 24 2017 |
4584 |
360.55 |
Feb 24 2017 |
9924 |
392.59 |
Feb 17 2017 |
11285 |
424.63 |
Feb 17 2017 |
4613 |
360.55 |
Feb 17 2017 |
9971 |
392.59 |
Feb 10 2017 |
11328 |
424.63 |
Feb 10 2017 |
4663 |
360.55 |
Feb 10 2017 |
10031 |
392.59 |
Feb 03 2017 |
4668 |
360.55 |
Feb 03 2017 |
11331 |
424.63 |
Feb 03 2017 |
10041 |
392.59 |
Jan 27 2017 |
11363 |
424.63 |
Jan 27 2017 |
4664 |
360.55 |
Jan 27 2017 |
10049 |
392.59 |
Jan 20 2017 |
11337 |
424.63 |
Jan 20 2017 |
4670 |
360.55 |
Jan 20 2017 |
10033 |
392.59 |
Jan 13 2017 |
4670 |
360.55 |
Jan 13 2017 |
11343 |
424.63 |
Jan 13 2017 |
10042 |
392.59 |
Jan 06 2017 |
4670 |
360.55 |
Jan 06 2017 |
11326 |
424.63 |
Jan 06 2017 |
10024 |
392.59 |
Dec 30 2016 |
11329 |
424.63 |
Dec 30 2016 |
4670 |
360.55 |
Dec 30 2016 |
10024 |
392.59 |
Dec 23 2016 |
4670 |
360.55 |
Dec 23 2016 |
11329 |
424.63 |
Dec 23 2016 |
10024 |
392.59 |
Dec 16 2016 |
4670 |
360.55 |
Dec 16 2016 |
11329 |
424.63 |
Dec 16 2016 |
10021 |
392.59 |
Dec 09 2016 |
11332 |
424.63 |
Dec 09 2016 |
4669 |
360.55 |
Dec 09 2016 |
10024 |
392.59 |
Dec 02 2016 |
11332 |
424.63 |
Dec 02 2016 |
4669 |
360.55 |
Dec 02 2016 |
10025 |
392.59 |
Nov 25 2016 |
4669 |
360.55 |
Nov 25 2016 |
11328 |
424.63 |
Nov 25 2016 |
10023 |
392.59 |
Nov 18 2016 |
11328 |
424.63 |
Nov 18 2016 |
4669 |
360.55 |
Nov 18 2016 |
10023 |
392.59 |
Nov 11 2016 |
11328 |
424.63 |
Nov 11 2016 |
4663 |
360.55 |
Nov 11 2016 |
10018 |
392.59 |
Nov 04 2016 |
11328 |
424.63 |
Nov 04 2016 |
4663 |
360.55 |
Nov 04 2016 |
10018 |
392.59 |
Oct 28 2016 |
4675 |
360.55 |
Oct 28 2016 |
11329 |
424.63 |
Oct 28 2016 |
10036 |
392.59 |
Oct 21 2016 |
11329 |
424.63 |
Oct 21 2016 |
4680 |
360.55 |
Oct 21 2016 |
10039 |
392.59 |
Oct 14 2016 |
11325 |
424.63 |
Oct 14 2016 |
4687 |
360.55 |
Oct 14 2016 |
10089 |
392.59 |
Oct 07 2016 |
4687 |
360.55 |
Oct 07 2016 |
11341 |
424.63 |
Oct 07 2016 |
10084 |
392.59 |
Sep 30 2016 |
11363 |
424.63 |
Sep 30 2016 |
4693 |
360.55 |
Sep 30 2016 |
10090 |
392.59 |
Sep 23 2016 |
11358 |
424.63 |
Sep 23 2016 |
4655 |
360.55 |
Sep 23 2016 |
10037 |
392.59 |
Sep 16 2016 |
3096 |
329.22 |
Sep 16 2016 |
4633 |
360.55 |
Sep 16 2016 |
5382 |
350.11 |
Sep 09 2016 |
3145 |
329.22 |
Sep 09 2016 |
4700 |
360.55 |
Sep 09 2016 |
5420 |
350.11 |
Sep 02 2016 |
3195 |
329.22 |
Sep 02 2016 |
4711 |
360.55 |
Sep 02 2016 |
5489 |
350.11 |
Aug 26 2016 |
3191 |
329.22 |
Aug 26 2016 |
4391 |
360.55 |
Aug 26 2016 |
5176 |
350.11 |
Aug 19 2016 |
4405 |
360.55 |
Aug 19 2016 |
3190 |
329.22 |
Aug 19 2016 |
5200 |
350.11 |
Aug 12 2016 |
3250 |
329.22 |
Aug 12 2016 |
4411 |
360.55 |
Aug 12 2016 |
6060 |
350.11 |
Aug 05 2016 |
3281 |
329.22 |
Aug 05 2016 |
4481 |
360.55 |
Aug 05 2016 |
6166 |
350.11 |
Jul 29 2016 |
4372 |
360.55 |
Jul 29 2016 |
3307 |
329.22 |
Jul 29 2016 |
6208 |
350.11 |
Jul 22 2016 |
4489 |
360.55 |
Jul 22 2016 |
5963 |
363.69 |
Jul 22 2016 |
7577 |
362.12 |
Jun 22 2016 |
4533 |
359.93 |
Jun 22 2016 |
6104 |
363.69 |
Jun 22 2016 |
8245 |
361.44 |
Jun 15 2016 |
4634 |
359.93 |
Jun 15 2016 |
9604 |
398.16 |
Jun 15 2016 |
9357 |
369.49 |
Jun 08 2016 |
5382 |
353.24 |
Jun 08 2016 |
4624 |
359.93 |
Jun 08 2016 |
7924 |
357.26 |
Jun 01 2016 |
5451 |
353.24 |
Jun 01 2016 |
4698 |
359.93 |
Jun 01 2016 |
8171 |
357.26 |
May 25 2016 |
5465 |
353.24 |
May 25 2016 |
3170 |
336.2 |
May 25 2016 |
3915 |
309.06 |
May 18 2016 |
3871 |
330.98 |
May 18 2016 |
3191 |
336.2 |
May 18 2016 |
2985 |
294.61 |
May 11 2016 |
1579 |
304.23 |
May 11 2016 |
3889 |
330.98 |
May 11 2016 |
2706 |
289.78 |
May 04 2016 |
3847 |
330.98 |
May 04 2016 |
1001 |
287.7 |
May 04 2016 |
2429 |
284.86 |
Apr 27 2016 |
3956 |
330.98 |
Apr 27 2016 |
1192 |
291.6 |
Apr 27 2016 |
2702 |
288.76 |
Apr 20 2016 |
1217 |
291.6 |
Apr 20 2016 |
4013 |
330.98 |
Apr 20 2016 |
2778 |
288.76 |
Apr 13 2016 |
3971 |
330.98 |
Apr 13 2016 |
1291 |
291.6 |
Apr 13 2016 |
2766 |
288.76 |
Apr 06 2016 |
1338 |
291.6 |
Apr 06 2016 |
4017 |
330.98 |
Apr 06 2016 |
2783 |
288.76 |
Mar 30 2016 |
1319 |
291.6 |
Mar 30 2016 |
3974 |
330.98 |
Mar 30 2016 |
2764 |
288.76 |
Mar 23 2016 |
3987 |
330.98 |
Mar 23 2016 |
1383 |
291.6 |
Mar 23 2016 |
2819 |
288.76 |
Mar 16 2016 |
3900 |
330.98 |
Mar 16 2016 |
1402 |
291.6 |
Mar 16 2016 |
2788 |
288.76 |
Mar 09 2016 |
3895 |
330.98 |
Mar 09 2016 |
1438 |
291.6 |
Mar 09 2016 |
2800 |
288.76 |
Mar 02 2016 |
1433 |
291.6 |
Mar 02 2016 |
3894 |
330.98 |
Mar 02 2016 |
2778 |
288.76 |
Feb 24 2016 |
3893 |
330.98 |
Feb 24 2016 |
1441 |
291.6 |
Feb 24 2016 |
2778 |
288.76 |
Feb 17 2016 |
3913 |
330.98 |
Feb 17 2016 |
1463 |
291.6 |
Feb 17 2016 |
2803 |
288.76 |
Feb 10 2016 |
1474 |
291.6 |
Feb 10 2016 |
3943 |
330.98 |
Feb 10 2016 |
2839 |
288.76 |
Feb 03 2016 |
3963 |
330.98 |
Feb 03 2016 |
1480 |
291.6 |
Feb 03 2016 |
2846 |
288.76 |
Jan 27 2016 |
3969 |
330.98 |
Jan 27 2016 |
1489 |
291.6 |
Jan 27 2016 |
2852 |
288.76 |
Jan 20 2016 |
3984 |
330.98 |
Jan 20 2016 |
1495 |
291.6 |
Jan 20 2016 |
2856 |
288.76 |
Jan 13 2016 |
1498 |
291.6 |
Jan 13 2016 |
3991 |
330.98 |
Jan 13 2016 |
2861 |
288.76 |
Jan 06 2016 |
3997 |
330.98 |
Jan 06 2016 |
1498 |
291.6 |
Jan 06 2016 |
2861 |
288.76 |
Dec 30 2015 |
3999 |
330.98 |
Dec 30 2015 |
1498 |
291.6 |
Dec 30 2015 |
2862 |
288.76 |
Dec 23 2015 |
3999 |
330.98 |
Dec 23 2015 |
1498 |
291.6 |
Dec 23 2015 |
2862 |
288.76 |
Dec 16 2015 |
3999 |
330.98 |
Dec 16 2015 |
1498 |
291.6 |
Dec 16 2015 |
2862 |
288.76 |
Dec 09 2015 |
4003 |
330.98 |
Dec 09 2015 |
1498 |
291.6 |
Dec 09 2015 |
2863 |
288.76 |
Dec 02 2015 |
4004 |
330.98 |
Dec 02 2015 |
1498 |
291.6 |
Dec 02 2015 |
2863 |
288.76 |
Nov 25 2015 |
1498 |
291.6 |
Nov 25 2015 |
4004 |
330.98 |
Nov 25 2015 |
2863 |
288.76 |
Nov 18 2015 |
4004 |
330.98 |
Nov 18 2015 |
1498 |
291.6 |
Nov 18 2015 |
2863 |
288.76 |
Nov 11 2015 |
4004 |
330.98 |
Nov 11 2015 |
1495 |
291.6 |
Nov 11 2015 |
2863 |
288.76 |
Nov 04 2015 |
1495 |
291.6 |
Nov 04 2015 |
4004 |
330.98 |
Nov 04 2015 |
2863 |
288.76 |
Oct 28 2015 |
3994 |
330.98 |
Oct 28 2015 |
1495 |
291.6 |
Oct 28 2015 |
2863 |
288.76 |
Oct 21 2015 |
1495 |
291.6 |
Oct 21 2015 |
4000 |
330.98 |
Oct 21 2015 |
2867 |
288.76 |
Oct 14 2015 |
1496 |
291.6 |
Oct 14 2015 |
4000 |
330.98 |
Oct 14 2015 |
2865 |
288.76 |
Oct 07 2015 |
3998 |
330.98 |
Oct 07 2015 |
1493 |
291.6 |
Oct 07 2015 |
2865 |
288.76 |
Sep 30 2015 |
4005 |
330.98 |
Sep 30 2015 |
1494 |
291.6 |
Sep 30 2015 |
2861 |
288.76 |
Sep 23 2015 |
4010 |
330.98 |
Sep 23 2015 |
1496 |
291.6 |
Sep 23 2015 |
2879 |
288.76 |
Sep 16 2015 |
1489 |
291.6 |
Sep 16 2015 |
4023 |
330.98 |
Sep 16 2015 |
2879 |
288.76 |
Sep 09 2015 |
4022 |
330.98 |
Sep 09 2015 |
1485 |
291.6 |
Sep 09 2015 |
2847 |
288.76 |
Sep 02 2015 |
3987 |
330.98 |
Sep 02 2015 |
1503 |
291.6 |
Sep 02 2015 |
2831 |
288.76 |
Aug 26 2015 |
1549 |
291.6 |
Aug 26 2015 |
4086 |
330.98 |
Aug 26 2015 |
2878 |
288.76 |
Aug 19 2015 |
4078 |
330.98 |
Aug 19 2015 |
1606 |
291.6 |
Aug 19 2015 |
2924 |
288.76 |
Aug 12 2015 |
4102 |
330.98 |
Aug 12 2015 |
1560 |
291.6 |
Aug 12 2015 |
2930 |
288.76 |
Aug 05 2015 |
4111 |
330.98 |
Aug 05 2015 |
1568 |
291.6 |
Aug 05 2015 |
2963 |
288.76 |
Jul 29 2015 |
1573 |
291.6 |
Jul 29 2015 |
4177 |
330.98 |
Jul 29 2015 |
3002 |
288.76 |
Jul 22 2015 |
2249 |
297.38 |
Jul 22 2015 |
1573 |
291.6 |
Jul 22 2015 |
2986 |
288.76 |
Jul 15 2015 |
2306 |
297.38 |
Jul 15 2015 |
1678 |
291.6 |
Jul 15 2015 |
3061 |
288.76 |
Jul 08 2015 |
2363 |
297.38 |
Jul 08 2015 |
1690 |
291.6 |
Jul 08 2015 |
3143 |
288.76 |
Jul 01 2015 |
2397 |
297.38 |
Jul 01 2015 |
1717 |
291.6 |
Jul 01 2015 |
3158 |
288.76 |
Jun 24 2015 |
2455 |
297.38 |
Jun 24 2015 |
1799 |
292.43 |
Jun 24 2015 |
3626 |
294.41 |
Jun 17 2015 |
2481 |
297.38 |
Jun 17 2015 |
2196 |
300.6 |
Jun 17 2015 |
4025 |
298.99 |
Jun 10 2015 |
2224 |
300.6 |
Jun 10 2015 |
1993 |
286.44 |
Jun 10 2015 |
3736 |
295.88 |
Jun 03 2015 |
2009 |
286.44 |
Jun 03 2015 |
2302 |
300.6 |
Jun 03 2015 |
3813 |
295.88 |
May 27 2015 |
2039 |
286.44 |
May 27 2015 |
3188 |
286.44 |