| Aug 04 2022 |
7481 |
506.14 |
| Aug 04 2022 |
10431 |
506.14 |
| Jul 28 2022 |
7387 |
506.14 |
| Jul 28 2022 |
10312 |
506.14 |
| Jul 21 2022 |
7344 |
506.14 |
| Jul 21 2022 |
10244 |
506.14 |
| Jul 14 2022 |
7349 |
506.14 |
| Jul 14 2022 |
10227 |
506.14 |
| Jul 07 2022 |
7313 |
506.14 |
| Jul 07 2022 |
10037 |
506.14 |
| Jun 30 2022 |
7311 |
506.14 |
| Jun 30 2022 |
10022 |
506.14 |
| Jun 23 2022 |
7355 |
506.14 |
| Jun 23 2022 |
10020 |
506.14 |
| Jun 16 2022 |
7308 |
506.14 |
| Jun 16 2022 |
9995 |
506.14 |
| Jun 09 2022 |
7282 |
506.14 |
| Jun 09 2022 |
10080 |
506.14 |
| Jun 02 2022 |
7208 |
506.14 |
| Jun 02 2022 |
10070 |
506.14 |
| May 26 2022 |
7146 |
506.14 |
| May 26 2022 |
10009 |
506.14 |
| May 19 2022 |
7012 |
506.14 |
| May 19 2022 |
9959 |
506.14 |
| May 12 2022 |
6994 |
506.14 |
| May 12 2022 |
9918 |
506.14 |
| May 05 2022 |
6878 |
506.14 |
| May 05 2022 |
9535 |
506.14 |
| Apr 28 2022 |
6845 |
506.14 |
| Apr 28 2022 |
9685 |
506.14 |
| Apr 21 2022 |
6598 |
506.14 |
| Apr 21 2022 |
9166 |
506.14 |
| Apr 14 2022 |
6551 |
506.14 |
| Apr 14 2022 |
9126 |
506.14 |
| Apr 07 2022 |
6544 |
506.14 |
| Apr 07 2022 |
9131 |
506.14 |
| Mar 31 2022 |
6544 |
506.14 |
| Mar 31 2022 |
9033 |
506.14 |
| Mar 24 2022 |
6468 |
506.14 |
| Mar 24 2022 |
8866 |
506.14 |
| Mar 17 2022 |
6347 |
506.14 |
| Mar 17 2022 |
8799 |
506.14 |
| Mar 10 2022 |
6378 |
506.14 |
| Mar 10 2022 |
8784 |
506.14 |
| Mar 03 2022 |
6527 |
506.14 |
| Mar 03 2022 |
8887 |
506.14 |
| Feb 24 2022 |
6516 |
506.14 |
| Feb 24 2022 |
8881 |
506.14 |
| Feb 17 2022 |
6368 |
506.14 |
| Feb 17 2022 |
8085 |
506.14 |
| Feb 10 2022 |
6411 |
506.14 |
| Feb 10 2022 |
8008 |
506.14 |
| Feb 03 2022 |
6526 |
506.14 |
| Feb 03 2022 |
8125 |
506.14 |
| Jan 27 2022 |
6541 |
506.14 |
| Jan 27 2022 |
8170 |
506.14 |
| Jan 20 2022 |
6551 |
506.14 |
| Jan 20 2022 |
8188 |
506.14 |
| Jan 13 2022 |
6578 |
506.14 |
| Jan 13 2022 |
8224 |
506.14 |
| Jan 06 2022 |
6579 |
506.14 |
| Jan 06 2022 |
8225 |
506.14 |
| Dec 30 2021 |
6585 |
506.14 |
| Dec 30 2021 |
8237 |
506.14 |
| Dec 23 2021 |
6585 |
506.14 |
| Dec 23 2021 |
8237 |
506.14 |
| Dec 16 2021 |
6585 |
506.14 |
| Dec 16 2021 |
8237 |
506.14 |
| Dec 09 2021 |
6585 |
506.14 |
| Dec 09 2021 |
8237 |
506.14 |
| Dec 02 2021 |
6585 |
506.14 |
| Dec 02 2021 |
8243 |
506.14 |
| Nov 25 2021 |
6585 |
506.14 |
| Nov 25 2021 |
8243 |
506.14 |
| Nov 18 2021 |
6586 |
506.14 |
| Nov 18 2021 |
8244 |
506.14 |
| Nov 11 2021 |
6586 |
506.14 |
| Nov 11 2021 |
8245 |
506.14 |
| Nov 04 2021 |
6586 |
506.14 |
| Nov 04 2021 |
8319 |
506.14 |
| Oct 28 2021 |
6586 |
506.14 |
| Oct 28 2021 |
8319 |
506.14 |
| Oct 21 2021 |
6585 |
506.14 |
| Oct 21 2021 |
8347 |
506.14 |
| Oct 14 2021 |
6586 |
506.14 |
| Oct 14 2021 |
8363 |
506.14 |
| Oct 07 2021 |
6587 |
506.14 |
| Oct 07 2021 |
8387 |
506.14 |
| Sep 30 2021 |
6525 |
506.14 |
| Sep 30 2021 |
8341 |
506.14 |
| Sep 23 2021 |
6422 |
506.14 |
| Sep 23 2021 |
8278 |
506.14 |
| Sep 16 2021 |
6403 |
506.14 |
| Sep 16 2021 |
8232 |
506.14 |
| Sep 09 2021 |
6372 |
506.14 |
| Sep 09 2021 |
8276 |
506.14 |
| Sep 02 2021 |
6295 |
506.14 |
| Sep 02 2021 |
8424 |
506.14 |
| Aug 26 2021 |
6384 |
506.14 |
| Aug 26 2021 |
8348 |
506.14 |
| Aug 19 2021 |
6444 |
506.14 |
| Aug 19 2021 |
8536 |
506.14 |
| Aug 12 2021 |
6491 |
506.14 |
| Aug 12 2021 |
8658 |
506.14 |
| Aug 05 2021 |
6515 |
506.14 |
| Aug 05 2021 |
8683 |
506.14 |
| Jul 29 2021 |
6509 |
506.14 |
| Jul 29 2021 |
8805 |
506.14 |
| Jul 22 2021 |
6437 |
506.14 |
| Jul 22 2021 |
8707 |
506.14 |
| Jul 15 2021 |
6403 |
506.14 |
| Jul 15 2021 |
8758 |
506.14 |
| Jul 08 2021 |
6516 |
506.14 |
| Jul 08 2021 |
8803 |
506.14 |
| Jul 01 2021 |
6511 |
506.14 |
| Jul 01 2021 |
8770 |
506.14 |
| Jun 24 2021 |
6534 |
506.14 |
| Jun 24 2021 |
8712 |
506.14 |
| Jun 17 2021 |
6370 |
506.14 |
| Jun 17 2021 |
8602 |
506.14 |
| Jun 10 2021 |
6353 |
506.14 |
| Jun 10 2021 |
8261 |
506.14 |
| Jun 03 2021 |
8023 |
506.14 |
| May 27 2021 |
6240 |
506.14 |
| May 27 2021 |
8046 |
506.14 |
| May 07 2021 |
19347 |
506.14 |
| Apr 30 2021 |
945 |
433.99 |
| Apr 30 2021 |
3453 |
506.14 |
| Apr 30 2021 |
5410 |
506.14 |
| Apr 23 2021 |
3323 |
506.14 |
| Apr 23 2021 |
915 |
433.99 |
| Apr 23 2021 |
4945 |
506.14 |
| Apr 16 2021 |
862 |
433.99 |
| Apr 16 2021 |
3117 |
506.14 |
| Apr 16 2021 |
4499 |
506.14 |
| Apr 09 2021 |
2583 |
506.14 |
| Apr 09 2021 |
862 |
433.99 |
| Apr 09 2021 |
3846 |
506.14 |
| Apr 02 2021 |
2572 |
506.14 |
| Apr 02 2021 |
862 |
433.99 |
| Apr 02 2021 |
3813 |
506.14 |
| Mar 26 2021 |
2332 |
506.14 |
| Mar 26 2021 |
862 |
433.99 |
| Mar 26 2021 |
3570 |
506.14 |
| Mar 19 2021 |
745 |
433.99 |
| Mar 19 2021 |
2065 |
506.14 |
| Mar 19 2021 |
3276 |
506.14 |
| Mar 12 2021 |
1908 |
506.14 |
| Mar 12 2021 |
695 |
433.99 |
| Mar 12 2021 |
3037 |
506.14 |
| Mar 05 2021 |
2886 |
506.14 |
| Mar 05 2021 |
879 |
433.99 |
| Mar 05 2021 |
4695 |
506.14 |
| Feb 26 2021 |
3451 |
506.14 |
| Feb 26 2021 |
1022 |
433.99 |
| Feb 26 2021 |
5457 |
506.14 |
| Feb 19 2021 |
3662 |
506.14 |
| Feb 19 2021 |
1036 |
433.99 |
| Feb 19 2021 |
6172 |
506.14 |
| Feb 12 2021 |
3971 |
506.14 |
| Feb 12 2021 |
1244 |
433.99 |
| Feb 12 2021 |
6554 |
506.14 |
| Feb 05 2021 |
4341 |
506.14 |
| Feb 05 2021 |
1339 |
433.99 |
| Feb 05 2021 |
6970 |
506.14 |
| Jan 29 2021 |
4479 |
506.14 |
| Jan 29 2021 |
1349 |
433.99 |
| Jan 29 2021 |
7177 |
506.14 |
| Jan 22 2021 |
1356 |
433.99 |
| Jan 22 2021 |
4572 |
506.14 |
| Jan 22 2021 |
7328 |
506.14 |
| Jan 15 2021 |
1356 |
433.99 |
| Jan 15 2021 |
4737 |
506.14 |
| Jan 15 2021 |
7471 |
506.14 |
| Jan 08 2021 |
1356 |
433.99 |
| Jan 08 2021 |
4737 |
506.14 |
| Jan 08 2021 |
7441 |
506.14 |
| Jan 01 2021 |
4717 |
506.14 |
| Jan 01 2021 |
1356 |
433.99 |
| Jan 01 2021 |
7395 |
506.14 |
| Dec 25 2020 |
1356 |
433.99 |
| Dec 25 2020 |
4717 |
506.14 |
| Dec 25 2020 |
7395 |
506.14 |
| Dec 18 2020 |
4717 |
506.14 |
| Dec 18 2020 |
1328 |
433.99 |
| Dec 18 2020 |
7395 |
506.14 |
| Dec 11 2020 |
1328 |
433.99 |
| Dec 11 2020 |
4717 |
506.14 |
| Dec 11 2020 |
7373 |
506.14 |
| Dec 04 2020 |
4668 |
506.14 |
| Dec 04 2020 |
1328 |
433.99 |
| Dec 04 2020 |
7335 |
506.14 |
| Nov 27 2020 |
4668 |
506.14 |
| Nov 27 2020 |
1328 |
433.99 |
| Nov 27 2020 |
7335 |
506.14 |
| Nov 20 2020 |
4668 |
506.14 |
| Nov 20 2020 |
1328 |
433.99 |
| Nov 20 2020 |
7335 |
506.14 |
| Nov 13 2020 |
1328 |
433.99 |
| Nov 13 2020 |
4668 |
506.14 |
| Nov 13 2020 |
7335 |
506.14 |
| Nov 06 2020 |
4668 |
506.14 |
| Nov 06 2020 |
1328 |
433.99 |
| Nov 06 2020 |
7438 |
506.14 |
| Oct 30 2020 |
4659 |
506.14 |
| Oct 30 2020 |
7362 |
506.14 |
| Oct 23 2020 |
4659 |
506.14 |
| Oct 23 2020 |
7283 |
506.14 |
| Oct 16 2020 |
4628 |
506.14 |
| Oct 16 2020 |
7305 |
506.14 |
| Oct 09 2020 |
4582 |
506.14 |
| Oct 09 2020 |
7262 |
506.14 |
| Oct 02 2020 |
4306 |
506.14 |
| Oct 02 2020 |
6937 |
506.14 |
| Sep 25 2020 |
4372 |
506.14 |
| Sep 25 2020 |
6980 |
506.14 |
| Sep 18 2020 |
4402 |
506.14 |
| Sep 18 2020 |
7023 |
506.14 |
| Sep 11 2020 |
4467 |
506.14 |
| Sep 11 2020 |
6757 |
506.14 |
| Sep 04 2020 |
4758 |
506.14 |
| Sep 04 2020 |
7513 |
506.14 |
| Feb 16 2018 |
4312 |
409.38 |
| Feb 09 2018 |
2901 |
353.64 |
| Feb 09 2018 |
4376 |
409.38 |
| Feb 09 2018 |
4235 |
353.64 |
| Feb 02 2018 |
4391 |
409.38 |
| Feb 02 2018 |
13961 |
477.5 |
| Feb 02 2018 |
19218 |
477.5 |
| Jan 26 2018 |
4391 |
409.38 |
| Jan 26 2018 |
13991 |
477.5 |
| Jan 26 2018 |
19270 |
477.5 |
| Jan 19 2018 |
13993 |
477.5 |
| Jan 19 2018 |
4391 |
409.38 |
| Jan 19 2018 |
19270 |
477.5 |
| Jan 12 2018 |
4376 |
409.38 |
| Jan 12 2018 |
13955 |
477.38 |
| Jan 12 2018 |
19245 |
477.38 |
| Jan 05 2018 |
13988 |
477.38 |
| Jan 05 2018 |
4376 |
409.38 |
| Jan 05 2018 |
19272 |
477.38 |
| Dec 29 2017 |
13989 |
477.38 |
| Dec 29 2017 |
4388 |
409.38 |
| Dec 29 2017 |
19272 |
477.38 |
| Dec 22 2017 |
13991 |
477.38 |
| Dec 22 2017 |
4388 |
409.38 |
| Dec 22 2017 |
19274 |
477.38 |
| Dec 15 2017 |
13980 |
477.38 |
| Dec 15 2017 |
4388 |
409.38 |
| Dec 15 2017 |
19271 |
477.38 |
| Dec 08 2017 |
13980 |
477.38 |
| Dec 08 2017 |
4388 |
409.38 |
| Dec 08 2017 |
19271 |
477.38 |
| Dec 01 2017 |
13980 |
477.38 |
| Dec 01 2017 |
4388 |
409.38 |
| Dec 01 2017 |
19271 |
477.38 |
| Nov 24 2017 |
4388 |
409.38 |
| Nov 24 2017 |
13980 |
477.38 |
| Nov 24 2017 |
19271 |
477.38 |
| Nov 17 2017 |
4388 |
409.38 |
| Nov 17 2017 |
13980 |
477.38 |
| Nov 17 2017 |
19272 |
477.38 |
| Nov 10 2017 |
4388 |
409.38 |
| Nov 10 2017 |
13980 |
477.38 |
| Nov 10 2017 |
19283 |
477.38 |
| Nov 03 2017 |
13981 |
477.38 |
| Nov 03 2017 |
4388 |
409.38 |
| Nov 03 2017 |
19284 |
477.38 |
| Oct 27 2017 |
13981 |
477.38 |
| Oct 27 2017 |
4388 |
409.38 |
| Oct 27 2017 |
19322 |
477.38 |
| Oct 20 2017 |
4377 |
409.38 |
| Oct 20 2017 |
13996 |
477.38 |
| Oct 20 2017 |
19257 |
477.38 |
| Oct 13 2017 |
13996 |
477.38 |
| Oct 13 2017 |
4385 |
409.38 |
| Oct 13 2017 |
19287 |
477.38 |
| Oct 06 2017 |
4385 |
409.38 |
| Oct 06 2017 |
13982 |
477.38 |
| Oct 06 2017 |
19280 |
477.38 |
| Sep 29 2017 |
13999 |
477.38 |
| Sep 29 2017 |
4391 |
409.38 |
| Sep 29 2017 |
19191 |
477.38 |
| Sep 22 2017 |
13990 |
477.38 |
| Sep 22 2017 |
4387 |
409.38 |
| Sep 22 2017 |
19378 |
477.38 |
| Sep 15 2017 |
14071 |
477.38 |
| Sep 15 2017 |
4332 |
409.38 |
| Sep 15 2017 |
19452 |
477.38 |
| Sep 08 2017 |
14091 |
477.38 |
| Sep 08 2017 |
4211 |
409.38 |
| Sep 08 2017 |
19579 |
477.38 |
| Sep 01 2017 |
14289 |
477.38 |
| Sep 01 2017 |
4267 |
409.38 |
| Sep 01 2017 |
19657 |
477.38 |
| Aug 25 2017 |
4239 |
409.38 |
| Aug 25 2017 |
14316 |
477.38 |
| Aug 25 2017 |
5797 |
387.86 |
| Aug 25 2017 |
17681 |
459.48 |
| Aug 18 2017 |
4431 |
409.38 |
| Aug 18 2017 |
14369 |
477.38 |
| Aug 18 2017 |
5829 |
387.86 |
| Aug 18 2017 |
17780 |
459.48 |
| Aug 11 2017 |
14315 |
477.38 |
| Aug 11 2017 |
4385 |
409.38 |
| Aug 11 2017 |
5872 |
387.86 |
| Aug 11 2017 |
17825 |
459.48 |
| Aug 04 2017 |
14460 |
477.38 |
| Aug 04 2017 |
4471 |
409.38 |
| Aug 04 2017 |
5896 |
387.86 |
| Aug 04 2017 |
18019 |
459.48 |
| Jul 28 2017 |
4498 |
409.38 |
| Jul 28 2017 |
14502 |
477.38 |
| Jul 28 2017 |
3592 |
356.86 |
| Jul 28 2017 |
12238 |
416.76 |
| Jul 21 2017 |
3670 |
356.86 |
| Jul 21 2017 |
4541 |
409.38 |
| Jul 21 2017 |
14581 |
477.38 |
| Jul 21 2017 |
12366 |
416.76 |
| Jul 14 2017 |
4605 |
409.38 |
| Jul 14 2017 |
14667 |
477.38 |
| Jul 14 2017 |
3712 |
356.86 |
| Jul 14 2017 |
12431 |
416.76 |
| Jul 07 2017 |
14728 |
477.38 |
| Jul 07 2017 |
4664 |
409.38 |
| Jul 07 2017 |
2130 |
325.87 |
| Jul 07 2017 |
16706 |
447.08 |
| Jun 30 2017 |
2150 |
325.87 |
| Jun 30 2017 |
14823 |
477.38 |
| Jun 30 2017 |
4645 |
409.38 |
| Jun 30 2017 |
16746 |
447.08 |
| Jun 23 2017 |
2223 |
325.87 |
| Jun 23 2017 |
15906 |
477.38 |
| Jun 23 2017 |
4695 |
409.38 |
| Jun 23 2017 |
16877 |
447.08 |
| Jun 16 2017 |
15985 |
477.38 |
| Jun 16 2017 |
4645 |
409.38 |
| Jun 16 2017 |
2205 |
325.87 |
| Jun 16 2017 |
16847 |
447.08 |
| Jun 09 2017 |
2054 |
325.87 |
| Jun 09 2017 |
4685 |
409.38 |
| Jun 09 2017 |
16069 |
477.38 |
| Jun 09 2017 |
16736 |
447.08 |
| Jun 02 2017 |
2192 |
325.87 |
| Jun 02 2017 |
4696 |
409.38 |
| Jun 02 2017 |
16091 |
477.38 |
| Jun 02 2017 |
16981 |
447.08 |
| May 26 2017 |
4653 |
409.38 |
| May 26 2017 |
16219 |
477.38 |
| May 26 2017 |
2227 |
325.87 |
| May 26 2017 |
17042 |
447.08 |
| May 19 2017 |
4833 |
409.38 |
| May 19 2017 |
16248 |
477.38 |
| May 19 2017 |
2255 |
325.87 |
| May 19 2017 |
17243 |
447.08 |
| May 12 2017 |
2272 |
325.87 |
| May 12 2017 |
16443 |
477.38 |
| May 12 2017 |
4890 |
409.38 |
| May 12 2017 |
17349 |
447.08 |
| May 05 2017 |
5091 |
409.38 |
| May 05 2017 |
16415 |
477.38 |
| May 05 2017 |
2282 |
325.87 |
| May 05 2017 |
17314 |
447.08 |
| Apr 28 2017 |
16160 |
477.38 |
| Apr 28 2017 |
5099 |
409.38 |
| Apr 28 2017 |
2313 |
325.87 |
| Apr 28 2017 |
17100 |
447.08 |
| Apr 21 2017 |
16408 |
477.38 |
| Apr 21 2017 |
5172 |
409.38 |
| Apr 21 2017 |
2372 |
325.87 |
| Apr 21 2017 |
17302 |
447.08 |
| Apr 14 2017 |
2431 |
325.87 |
| Apr 14 2017 |
5290 |
409.38 |
| Apr 14 2017 |
14762 |
460.53 |
| Apr 14 2017 |
13188 |
417.82 |
| Apr 07 2017 |
14866 |
460.53 |
| Apr 07 2017 |
5303 |
409.38 |
| Apr 07 2017 |
2409 |
325.87 |
| Apr 07 2017 |
12966 |
417.82 |
| Mar 31 2017 |
5459 |
409.38 |
| Mar 31 2017 |
15195 |
460.53 |
| Mar 31 2017 |
2427 |
325.87 |
| Mar 31 2017 |
13198 |
417.82 |
| Mar 24 2017 |
2394 |
325.87 |
| Mar 24 2017 |
5336 |
409.38 |
| Mar 24 2017 |
15069 |
460.53 |
| Mar 24 2017 |
13019 |
417.82 |
| Mar 17 2017 |
5400 |
409.38 |
| Mar 17 2017 |
15160 |
460.53 |
| Mar 17 2017 |
2423 |
325.87 |
| Mar 17 2017 |
13145 |
417.82 |
| Mar 10 2017 |
15288 |
460.53 |
| Mar 10 2017 |
5371 |
409.38 |
| Mar 10 2017 |
2453 |
325.87 |
| Mar 10 2017 |
13243 |
417.82 |
| Mar 03 2017 |
15192 |
460.53 |
| Mar 03 2017 |
2460 |
325.87 |
| Mar 03 2017 |
13192 |
417.82 |
| Feb 24 2017 |
17709 |
487.26 |
| Feb 24 2017 |
2489 |
325.87 |
| Feb 24 2017 |
18273 |
454.98 |
| Feb 17 2017 |
12413 |
435.09 |
| Feb 17 2017 |
2501 |
325.87 |
| Feb 17 2017 |
10767 |
398.68 |
| Feb 10 2017 |
12460 |
435.09 |
| Feb 10 2017 |
2528 |
325.87 |
| Feb 10 2017 |
10831 |
398.68 |
| Feb 03 2017 |
2543 |
325.87 |
| Feb 03 2017 |
8088 |
393.16 |
| Feb 03 2017 |
6215 |
359.51 |
| Jan 27 2017 |
8094 |
393.16 |
| Jan 27 2017 |
2551 |
325.87 |
| Jan 27 2017 |
6215 |
359.51 |
| Jan 20 2017 |
6154 |
424.94 |
| Jan 20 2017 |
16051 |
470.8 |
| Jan 20 2017 |
2559 |
325.87 |
| Jan 20 2017 |
13912 |
422.49 |
| Jan 13 2017 |
2570 |
325.87 |
| Jan 13 2017 |
6154 |
424.94 |
| Jan 13 2017 |
16060 |
470.8 |
| Jan 13 2017 |
13899 |
422.49 |
| Jan 06 2017 |
2570 |
325.87 |
| Jan 06 2017 |
16062 |
470.8 |
| Jan 06 2017 |
6154 |
424.94 |
| Jan 06 2017 |
13878 |
422.49 |
| Dec 30 2016 |
16068 |
470.8 |
| Dec 30 2016 |
6150 |
424.94 |
| Dec 30 2016 |
2570 |
325.87 |
| Dec 30 2016 |
13880 |
422.49 |
| Dec 23 2016 |
2570 |
325.87 |
| Dec 23 2016 |
16068 |
470.8 |
| Dec 23 2016 |
6150 |
424.94 |
| Dec 23 2016 |
13880 |
422.49 |
| Dec 16 2016 |
2570 |
325.87 |
| Dec 16 2016 |
6150 |
424.94 |
| Dec 16 2016 |
16062 |
470.8 |
| Dec 16 2016 |
13876 |
422.49 |
| Dec 09 2016 |
6153 |
424.94 |
| Dec 09 2016 |
16061 |
470.8 |
| Dec 09 2016 |
2570 |
325.87 |
| Dec 09 2016 |
13878 |
422.49 |
| Dec 02 2016 |
16061 |
470.8 |
| Dec 02 2016 |
6153 |
424.94 |
| Dec 02 2016 |
2570 |
325.87 |
| Dec 02 2016 |
13879 |
422.49 |
| Nov 25 2016 |
2570 |
325.87 |
| Nov 25 2016 |
6143 |
424.94 |
| Nov 25 2016 |
16057 |
470.8 |
| Nov 25 2016 |
13876 |
422.49 |
| Nov 18 2016 |
6143 |
424.94 |
| Nov 18 2016 |
16057 |
470.8 |
| Nov 18 2016 |
2570 |
325.87 |
| Nov 18 2016 |
13876 |
422.49 |
| Nov 11 2016 |
16057 |
470.8 |
| Nov 11 2016 |
6143 |
424.94 |
| Nov 11 2016 |
2570 |
325.87 |
| Nov 11 2016 |
13871 |
422.49 |
| Nov 04 2016 |
6143 |
424.94 |
| Nov 04 2016 |
16057 |
470.8 |
| Nov 04 2016 |
2570 |
325.87 |
| Nov 04 2016 |
13871 |
422.49 |
| Oct 28 2016 |
2567 |
325.87 |
| Oct 28 2016 |
6133 |
424.94 |
| Oct 28 2016 |
16058 |
470.8 |
| Oct 28 2016 |
13890 |
422.49 |
| Oct 21 2016 |
6133 |
424.94 |
| Oct 21 2016 |
16064 |
470.8 |
| Oct 21 2016 |
2572 |
325.87 |
| Oct 21 2016 |
13896 |
422.49 |
| Oct 14 2016 |
16021 |
470.8 |
| Oct 14 2016 |
6149 |
424.94 |
| Oct 14 2016 |
2575 |
325.87 |
| Oct 14 2016 |
13913 |
422.49 |
| Oct 07 2016 |
2583 |
325.87 |
| Oct 07 2016 |
16038 |
470.8 |
| Oct 07 2016 |
6148 |
424.94 |
| Oct 07 2016 |
13929 |
422.49 |
| Sep 30 2016 |
6186 |
424.94 |
| Sep 30 2016 |
16081 |
470.8 |
| Sep 30 2016 |
2583 |
325.87 |
| Sep 30 2016 |
13940 |
422.49 |
| Sep 23 2016 |
6154 |
424.94 |
| Sep 23 2016 |
16092 |
470.8 |
| Sep 23 2016 |
2567 |
325.87 |
| Sep 23 2016 |
13852 |
422.49 |
| Sep 16 2016 |
6157 |
424.94 |
| Sep 16 2016 |
16183 |
470.8 |
| Sep 16 2016 |
2562 |
325.87 |
| Sep 16 2016 |
13878 |
422.49 |
| Sep 09 2016 |
6228 |
424.94 |
| Sep 09 2016 |
16269 |
470.8 |
| Sep 09 2016 |
2601 |
325.87 |
| Sep 09 2016 |
13942 |
422.49 |
| Sep 02 2016 |
6362 |
424.94 |
| Sep 02 2016 |
16446 |
470.8 |
| Sep 02 2016 |
2613 |
325.87 |
| Sep 02 2016 |
14086 |
422.49 |
| Aug 26 2016 |
16500 |
470.8 |
| Aug 26 2016 |
6206 |
424.94 |
| Aug 26 2016 |
2312 |
325.87 |
| Aug 26 2016 |
13855 |
422.49 |
| Aug 19 2016 |
2327 |
325.87 |
| Aug 19 2016 |
16530 |
470.8 |
| Aug 19 2016 |
6320 |
424.94 |
| Aug 19 2016 |
13884 |
422.49 |
| Aug 12 2016 |
6705 |
424.94 |
| Aug 12 2016 |
16743 |
470.8 |
| Aug 12 2016 |
2334 |
325.87 |
| Aug 12 2016 |
15305 |
423.1 |
| Aug 05 2016 |
16682 |
470.8 |
| Aug 05 2016 |
6743 |
424.94 |
| Aug 05 2016 |
20161 |
455.52 |
| Jul 29 2016 |
6773 |
424.94 |
| Jul 29 2016 |
16728 |
470.8 |
| Jul 29 2016 |
20346 |
455.52 |
| Jul 22 2016 |
6889 |
424.94 |
| Jul 22 2016 |
16936 |
470.8 |
| Jul 22 2016 |
20566 |
455.52 |
| Jun 22 2016 |
17227 |
470.8 |
| Jun 22 2016 |
6849 |
424.94 |
| Jun 22 2016 |
21620 |
455.52 |
| Jun 15 2016 |
17273 |
470.8 |
| Jun 15 2016 |
7067 |
424.94 |
| Jun 15 2016 |
21805 |
455.52 |
| Jun 08 2016 |
17387 |
470.8 |
| Jun 08 2016 |
7146 |
424.94 |
| Jun 08 2016 |
21880 |
455.52 |
| Jun 01 2016 |
7322 |
424.94 |
| Jun 01 2016 |
17469 |
470.8 |
| Jun 01 2016 |
22175 |
455.52 |
| May 25 2016 |
17391 |
470.8 |
| May 25 2016 |
7238 |
424.94 |
| May 25 2016 |
22017 |
455.52 |
| May 18 2016 |
7305 |
424.94 |
| May 18 2016 |
17570 |
470.8 |
| May 18 2016 |
22232 |
455.52 |
| May 11 2016 |
17487 |
470.8 |
| May 11 2016 |
7210 |
424.94 |
| May 11 2016 |
22253 |
455.52 |
| May 04 2016 |
7220 |
424.94 |
| May 04 2016 |
17382 |
470.8 |
| May 04 2016 |
22134 |
455.52 |
| Apr 27 2016 |
17038 |
464.22 |
| Apr 27 2016 |
7404 |
424.94 |
| Apr 27 2016 |
22591 |
456.36 |
| Apr 20 2016 |
7460 |
424.94 |
| Apr 20 2016 |
19341 |
487.91 |
| Apr 20 2016 |
24989 |
472.17 |
| Apr 13 2016 |
19199 |
487.91 |
| Apr 13 2016 |
7513 |
424.94 |
| Apr 13 2016 |
7170 |
382.71 |
| Apr 13 2016 |
22238 |
454.27 |
| Apr 06 2016 |
7342 |
382.71 |
| Apr 06 2016 |
19280 |
487.91 |
| Apr 06 2016 |
23593 |
461.61 |
| Mar 30 2016 |
7256 |
382.71 |
| Mar 30 2016 |
19168 |
487.91 |
| Mar 30 2016 |
23417 |
461.61 |
| Mar 23 2016 |
19129 |
487.91 |
| Mar 23 2016 |
7424 |
382.71 |
| Mar 23 2016 |
23573 |
461.61 |
| Mar 16 2016 |
19077 |
487.91 |
| Mar 16 2016 |
7479 |
382.71 |
| Mar 16 2016 |
23561 |
461.61 |
| Mar 09 2016 |
18970 |
487.91 |
| Mar 09 2016 |
7490 |
382.71 |
| Mar 09 2016 |
23627 |
461.61 |
| Mar 02 2016 |
7440 |
382.71 |
| Mar 02 2016 |
18909 |
487.91 |
| Mar 02 2016 |
23446 |
461.61 |
| Feb 24 2016 |
18827 |
487.91 |
| Feb 24 2016 |
7475 |
382.71 |
| Feb 24 2016 |
23318 |
461.61 |
| Feb 17 2016 |
18912 |
487.91 |
| Feb 17 2016 |
7577 |
382.71 |
| Feb 17 2016 |
23533 |
461.61 |
| Feb 10 2016 |
7581 |
382.71 |
| Feb 10 2016 |
15980 |
457.63 |
| Feb 10 2016 |
19135 |
432.66 |
| Feb 03 2016 |
15957 |
457.63 |
| Feb 03 2016 |
7621 |
382.71 |
| Feb 03 2016 |
19133 |
432.66 |
| Jan 27 2016 |
15915 |
457.63 |
| Jan 27 2016 |
7636 |
382.71 |
| Jan 27 2016 |
19152 |
432.66 |
| Jan 20 2016 |
15957 |
457.63 |
| Jan 20 2016 |
7634 |
382.71 |
| Jan 20 2016 |
19156 |
432.66 |
| Jan 13 2016 |
7635 |
382.71 |
| Jan 13 2016 |
15987 |
457.63 |
| Jan 13 2016 |
19181 |
432.66 |
| Jan 06 2016 |
16007 |
457.63 |
| Jan 06 2016 |
7635 |
382.71 |
| Jan 06 2016 |
19188 |
432.66 |
| Dec 30 2015 |
16000 |
457.63 |
| Dec 30 2015 |
7635 |
382.71 |
| Dec 30 2015 |
19187 |
432.66 |
| Dec 23 2015 |
15999 |
457.63 |
| Dec 23 2015 |
7635 |
382.71 |
| Dec 23 2015 |
19187 |
432.66 |
| Dec 16 2015 |
15999 |
457.63 |
| Dec 16 2015 |
7635 |
382.71 |
| Dec 16 2015 |
19187 |
432.66 |
| Dec 09 2015 |
16004 |
457.63 |
| Dec 09 2015 |
7635 |
382.71 |
| Dec 09 2015 |
19193 |
432.66 |
| Dec 02 2015 |
16005 |
457.63 |
| Dec 02 2015 |
7636 |
382.71 |
| Dec 02 2015 |
19195 |
432.66 |
| Nov 25 2015 |
7636 |
382.71 |
| Nov 25 2015 |
16005 |
457.63 |
| Nov 25 2015 |
19196 |
432.66 |
| Nov 18 2015 |
16005 |
457.63 |
| Nov 18 2015 |
7636 |
382.71 |
| Nov 18 2015 |
19196 |
432.66 |
| Nov 11 2015 |
16005 |
457.63 |
| Nov 11 2015 |
7632 |
382.71 |
| Nov 11 2015 |
19185 |
432.66 |
| Nov 04 2015 |
7632 |
382.71 |
| Nov 04 2015 |
16005 |
457.63 |
| Nov 04 2015 |
19185 |
432.66 |
| Oct 28 2015 |
15976 |
457.63 |
| Oct 28 2015 |
7633 |
382.71 |
| Oct 28 2015 |
19158 |
432.66 |
| Oct 21 2015 |
7616 |
382.71 |
| Oct 21 2015 |
15992 |
457.63 |
| Oct 21 2015 |
19138 |
432.66 |
| Oct 14 2015 |
7623 |
382.71 |
| Oct 14 2015 |
16006 |
457.63 |
| Oct 14 2015 |
19143 |
432.66 |
| Oct 07 2015 |
15968 |
457.63 |
| Oct 07 2015 |
7628 |
382.71 |
| Oct 07 2015 |
19141 |
432.66 |
| Sep 30 2015 |
15966 |
457.63 |
| Sep 30 2015 |
7633 |
382.71 |
| Sep 30 2015 |
19163 |
432.66 |
| Sep 23 2015 |
15953 |
457.63 |
| Sep 23 2015 |
7679 |
382.71 |
| Sep 23 2015 |
19219 |
432.66 |
| Sep 16 2015 |
7610 |
382.71 |
| Sep 16 2015 |
15928 |
457.63 |
| Sep 16 2015 |
19129 |
432.66 |
| Sep 09 2015 |
15891 |
457.63 |
| Sep 09 2015 |
7579 |
382.71 |
| Sep 09 2015 |
19097 |
432.66 |
| Sep 02 2015 |
15742 |
457.63 |
| Sep 02 2015 |
7645 |
382.71 |
| Sep 02 2015 |
19068 |
432.66 |
| Aug 26 2015 |
7752 |
382.71 |
| Aug 26 2015 |
15963 |
457.63 |
| Aug 26 2015 |
19233 |
432.66 |
| Aug 19 2015 |
16008 |
457.63 |
| Aug 19 2015 |
7942 |
382.71 |
| Aug 19 2015 |
19409 |
432.66 |
| Aug 12 2015 |
16116 |
457.63 |
| Aug 12 2015 |
7947 |
382.71 |
| Aug 12 2015 |
19500 |
432.66 |
| Aug 05 2015 |
16055 |
457.63 |
| Aug 05 2015 |
8037 |
382.71 |
| Aug 05 2015 |
19484 |
432.66 |
| Jul 29 2015 |
8056 |
382.71 |
| Jul 29 2015 |
16221 |
457.63 |
| Jul 29 2015 |
19675 |
432.66 |
| Jul 22 2015 |
16184 |
457.63 |
| Jul 22 2015 |
8044 |
382.71 |
| Jul 22 2015 |
19707 |
432.66 |
| Jul 15 2015 |
16286 |
457.63 |
| Jul 15 2015 |
8252 |
382.71 |
| Jul 15 2015 |
19854 |
432.66 |
| Jul 08 2015 |
16328 |
457.63 |
| Jul 08 2015 |
8289 |
382.71 |
| Jul 08 2015 |
19997 |
432.66 |
| Jul 01 2015 |
16417 |
457.63 |
| Jul 01 2015 |
8336 |
382.71 |
| Jul 01 2015 |
20099 |
432.66 |
| Jun 24 2015 |
16481 |
457.63 |
| Jun 24 2015 |
8334 |
382.71 |
| Jun 24 2015 |
20188 |
432.66 |
| Jun 17 2015 |
16513 |
457.63 |
| Jun 17 2015 |
8325 |
382.71 |
| Jun 17 2015 |
20254 |
432.66 |
| Jun 10 2015 |
8358 |
382.71 |
| Jun 10 2015 |
16522 |
457.63 |
| Jun 10 2015 |
20230 |
432.66 |
| Jun 03 2015 |
16465 |
457.63 |
| Jun 03 2015 |
8510 |
382.71 |
| Jun 03 2015 |
20370 |
432.66 |
| May 27 2015 |
16417 |
457.63 |
| May 27 2015 |
24097 |
457.63 |
