| Apr 23 2024 |
2061 |
289.08 |
| Apr 23 2024 |
2737 |
289.08 |
| Apr 17 2024 |
2064 |
289.08 |
| Apr 17 2024 |
2856 |
289.08 |
| Apr 10 2024 |
2064 |
289.08 |
| Apr 10 2024 |
2863 |
289.08 |
| Apr 03 2024 |
2061 |
289.08 |
| Apr 03 2024 |
2867 |
289.08 |
| Mar 27 2024 |
2065 |
289.08 |
| Mar 27 2024 |
2876 |
289.08 |
| Mar 21 2024 |
2078 |
289.08 |
| Mar 21 2024 |
2891 |
289.08 |
| Mar 14 2024 |
2059 |
289.08 |
| Mar 14 2024 |
2858 |
289.08 |
| Mar 07 2024 |
2072 |
289.08 |
| Mar 07 2024 |
2862 |
289.08 |
| Feb 29 2024 |
2072 |
289.08 |
| Feb 29 2024 |
2879 |
289.08 |
| Feb 22 2024 |
2072 |
289.08 |
| Feb 22 2024 |
2891 |
289.08 |
| Feb 15 2024 |
2075 |
289.08 |
| Feb 15 2024 |
2876 |
289.08 |
| Feb 08 2024 |
2076 |
289.08 |
| Feb 08 2024 |
2853 |
289.08 |
| Feb 01 2024 |
2100 |
289.08 |
| Feb 01 2024 |
2795 |
289.08 |
| Jan 25 2024 |
2096 |
289.08 |
| Jan 25 2024 |
2789 |
289.08 |
| Jan 18 2024 |
2090 |
289.08 |
| Jan 18 2024 |
2788 |
289.08 |
| Jan 11 2024 |
2090 |
289.08 |
| Jan 11 2024 |
2790 |
289.08 |
| Jan 04 2024 |
2091 |
289.08 |
| Jan 04 2024 |
2792 |
289.08 |
| Dec 28 2023 |
2091 |
289.08 |
| Dec 28 2023 |
2793 |
289.08 |
| Dec 21 2023 |
2091 |
289.08 |
| Dec 21 2023 |
2793 |
289.08 |
| Dec 14 2023 |
2091 |
289.08 |
| Dec 14 2023 |
2794 |
289.08 |
| Dec 07 2023 |
2091 |
289.08 |
| Dec 07 2023 |
2794 |
289.08 |
| Nov 30 2023 |
2089 |
289.08 |
| Nov 30 2023 |
2792 |
289.08 |
| Nov 23 2023 |
2089 |
289.08 |
| Nov 23 2023 |
2787 |
289.08 |
| Nov 16 2023 |
2088 |
289.08 |
| Nov 16 2023 |
2784 |
289.08 |
| Nov 09 2023 |
2093 |
289.08 |
| Nov 09 2023 |
2791 |
289.08 |
| Nov 02 2023 |
2093 |
289.08 |
| Nov 02 2023 |
2791 |
289.08 |
| Oct 26 2023 |
2106 |
289.08 |
| Oct 26 2023 |
2796 |
289.08 |
| Oct 19 2023 |
2106 |
289.08 |
| Oct 19 2023 |
2770 |
289.08 |
| Oct 12 2023 |
2104 |
289.08 |
| Oct 12 2023 |
2769 |
289.08 |
| Oct 05 2023 |
2107 |
289.08 |
| Oct 05 2023 |
2712 |
289.08 |
| Sep 28 2023 |
2112 |
289.08 |
| Sep 28 2023 |
2730 |
289.08 |
| Sep 21 2023 |
2107 |
289.08 |
| Sep 21 2023 |
2730 |
289.08 |
| Sep 14 2023 |
1903 |
281.92 |
| Sep 14 2023 |
2460 |
281.92 |
| Sep 07 2023 |
1902 |
281.92 |
| Sep 07 2023 |
2467 |
281.92 |
| Aug 31 2023 |
1937 |
281.92 |
| Aug 31 2023 |
2488 |
281.92 |
| Aug 24 2023 |
1948 |
281.92 |
| Aug 24 2023 |
2505 |
281.92 |
| Aug 17 2023 |
1967 |
281.92 |
| Aug 17 2023 |
2532 |
281.92 |
| Aug 10 2023 |
1980 |
281.92 |
| Aug 10 2023 |
2530 |
281.92 |
| Aug 03 2023 |
2053 |
284.44 |
| Aug 03 2023 |
2618 |
284.44 |
| Jul 27 2023 |
2069 |
284.44 |
| Jul 27 2023 |
2620 |
284.44 |
| Jul 20 2023 |
2210 |
288.16 |
| Jul 20 2023 |
2761 |
288.16 |
| Jul 13 2023 |
2192 |
286.95 |
| Jul 13 2023 |
2736 |
286.95 |
| Jul 06 2023 |
2375 |
292.72 |
| Jul 06 2023 |
2975 |
292.72 |
| Jun 29 2023 |
2369 |
292.72 |
| Jun 29 2023 |
2962 |
292.72 |
| Jun 22 2023 |
2396 |
292.72 |
| Jun 22 2023 |
2982 |
292.72 |
| Jun 15 2023 |
2398 |
292.72 |
| Jun 15 2023 |
3012 |
292.72 |
| Jun 08 2023 |
2426 |
292.72 |
| Jun 08 2023 |
3049 |
292.72 |
| Jun 01 2023 |
2904 |
310.22 |
| Jun 01 2023 |
3769 |
310.22 |
| May 25 2023 |
2893 |
310.22 |
| May 25 2023 |
3754 |
310.22 |
| May 18 2023 |
2899 |
310.22 |
| May 18 2023 |
3763 |
310.22 |
| May 11 2023 |
2882 |
310.22 |
| May 11 2023 |
3735 |
310.22 |
| May 04 2023 |
2838 |
310.22 |
| May 04 2023 |
3666 |
310.22 |
| Apr 27 2023 |
3762 |
338.66 |
| Apr 27 2023 |
4974 |
338.66 |
| Apr 20 2023 |
3706 |
338.66 |
| Apr 20 2023 |
4931 |
338.66 |
| Apr 13 2023 |
3687 |
338.66 |
| Apr 13 2023 |
4907 |
338.66 |
| Apr 06 2023 |
1763 |
343.62 |
| Apr 06 2023 |
2285 |
343.62 |
| Mar 30 2023 |
2138 |
359.84 |
| Mar 30 2023 |
2822 |
359.84 |
| Mar 23 2023 |
2151 |
359.84 |
| Mar 23 2023 |
2821 |
359.84 |
| Mar 16 2023 |
2132 |
359.84 |
| Mar 16 2023 |
2814 |
359.84 |
| Mar 09 2023 |
2133 |
359.84 |
| Mar 09 2023 |
2797 |
359.84 |
| Mar 02 2023 |
2113 |
359.84 |
| Mar 02 2023 |
2789 |
359.84 |
| Feb 23 2023 |
2109 |
359.84 |
| Feb 23 2023 |
2778 |
359.84 |
| Feb 16 2023 |
2107 |
359.84 |
| Feb 16 2023 |
2794 |
359.84 |
| Feb 09 2023 |
2109 |
359.84 |
| Feb 09 2023 |
2701 |
359.84 |
| Feb 02 2023 |
2093 |
359.84 |
| Feb 02 2023 |
2681 |
359.84 |
| Jan 26 2023 |
2085 |
359.84 |
| Jan 26 2023 |
2656 |
359.84 |
| Jan 19 2023 |
2081 |
359.84 |
| Jan 19 2023 |
2645 |
359.84 |
| Jan 12 2023 |
2079 |
359.84 |
| Jan 12 2023 |
2643 |
359.84 |
| Jan 05 2023 |
2079 |
359.84 |
| Jan 05 2023 |
2651 |
359.84 |
| Dec 29 2022 |
2080 |
359.84 |
| Dec 29 2022 |
2652 |
359.84 |
| Dec 22 2022 |
2080 |
359.84 |
| Dec 22 2022 |
2652 |
359.84 |
| Dec 15 2022 |
2080 |
359.84 |
| Dec 15 2022 |
2655 |
359.84 |
| Dec 08 2022 |
2082 |
359.84 |
| Dec 08 2022 |
2657 |
359.84 |
| Dec 01 2022 |
2082 |
359.84 |
| Dec 01 2022 |
2657 |
359.84 |
| Nov 24 2022 |
2082 |
359.84 |
| Nov 24 2022 |
2657 |
359.84 |
| Nov 17 2022 |
2081 |
359.84 |
| Nov 17 2022 |
2656 |
359.84 |
| Nov 10 2022 |
2082 |
359.84 |
| Nov 10 2022 |
2656 |
359.84 |
| Nov 03 2022 |
2085 |
359.84 |
| Nov 03 2022 |
2655 |
359.84 |
| Oct 27 2022 |
2084 |
359.84 |
| Oct 27 2022 |
2657 |
359.84 |
| Oct 20 2022 |
2084 |
359.84 |
| Oct 20 2022 |
2671 |
359.84 |
| Oct 13 2022 |
2084 |
359.84 |
| Oct 13 2022 |
2653 |
359.84 |
| Oct 06 2022 |
2082 |
359.84 |
| Oct 06 2022 |
2635 |
359.84 |
| Sep 29 2022 |
2076 |
359.84 |
| Sep 29 2022 |
2621 |
359.84 |
| Sep 22 2022 |
2073 |
359.84 |
| Sep 22 2022 |
2619 |
359.84 |
| Sep 15 2022 |
2070 |
359.84 |
| Sep 15 2022 |
2625 |
359.84 |
| Sep 08 2022 |
2058 |
359.84 |
| Sep 08 2022 |
2614 |
359.84 |
| Sep 01 2022 |
2028 |
359.84 |
| Sep 01 2022 |
2617 |
359.84 |
| Aug 25 2022 |
2004 |
359.84 |
| Aug 25 2022 |
2603 |
359.84 |
| Aug 18 2022 |
2019 |
359.84 |
| Aug 18 2022 |
2616 |
359.84 |
| Aug 11 2022 |
2020 |
359.84 |
| Aug 11 2022 |
2535 |
359.84 |
| Aug 04 2022 |
2017 |
359.84 |
| Aug 04 2022 |
2517 |
359.84 |
| Jul 28 2022 |
1991 |
359.84 |
| Jul 28 2022 |
2503 |
359.84 |
| Jul 21 2022 |
1981 |
359.84 |
| Jul 21 2022 |
2497 |
359.84 |
| Jul 14 2022 |
1975 |
359.84 |
| Jul 14 2022 |
2512 |
359.84 |
| Jul 07 2022 |
1961 |
359.84 |
| Jul 07 2022 |
2456 |
359.84 |
| Jun 30 2022 |
1964 |
359.84 |
| Jun 30 2022 |
2452 |
359.84 |
| Jun 23 2022 |
1964 |
359.84 |
| Jun 23 2022 |
2446 |
359.84 |
| Jun 16 2022 |
1977 |
359.84 |
| Jun 16 2022 |
2444 |
359.84 |
| Jun 09 2022 |
1970 |
359.84 |
| Jun 09 2022 |
2493 |
359.84 |
| Jun 02 2022 |
1959 |
359.84 |
| Jun 02 2022 |
2477 |
359.84 |
| May 26 2022 |
1949 |
359.84 |
| May 26 2022 |
2468 |
359.84 |
| May 19 2022 |
1900 |
359.84 |
| May 19 2022 |
2464 |
359.84 |
| May 12 2022 |
1899 |
359.84 |
| May 12 2022 |
2442 |
359.84 |
| May 05 2022 |
1890 |
359.84 |
| May 05 2022 |
2258 |
359.84 |
| Apr 28 2022 |
1885 |
359.84 |
| Apr 28 2022 |
2422 |
359.84 |
| Apr 21 2022 |
1823 |
359.84 |
| Apr 21 2022 |
2256 |
359.84 |
| Apr 14 2022 |
1813 |
359.84 |
| Apr 14 2022 |
2263 |
359.84 |
| Apr 07 2022 |
1813 |
359.84 |
| Apr 07 2022 |
2266 |
359.84 |
| Mar 31 2022 |
1815 |
359.84 |
| Mar 31 2022 |
2208 |
359.84 |
| Mar 24 2022 |
1805 |
359.84 |
| Mar 24 2022 |
2215 |
359.84 |
| Mar 17 2022 |
1798 |
359.84 |
| Mar 17 2022 |
2216 |
359.84 |
| Mar 10 2022 |
1790 |
359.84 |
| Mar 10 2022 |
2184 |
359.84 |
| Mar 03 2022 |
1742 |
359.84 |
| Mar 03 2022 |
2082 |
359.84 |
| Feb 24 2022 |
1705 |
359.84 |
| Feb 24 2022 |
2029 |
359.84 |
| Feb 17 2022 |
1677 |
359.84 |
| Feb 17 2022 |
1848 |
359.84 |
| Feb 10 2022 |
1671 |
359.84 |
| Feb 10 2022 |
1818 |
359.84 |
| Feb 03 2022 |
1650 |
359.84 |
| Feb 03 2022 |
1806 |
359.84 |
| Jan 27 2022 |
1638 |
359.84 |
| Jan 27 2022 |
1805 |
359.84 |
| Jan 20 2022 |
1635 |
359.84 |
| Jan 20 2022 |
1803 |
359.84 |
| Jan 13 2022 |
1630 |
359.84 |
| Jan 13 2022 |
1816 |
359.84 |
| Jan 06 2022 |
1631 |
359.84 |
| Jan 06 2022 |
1817 |
359.84 |
| Dec 30 2021 |
1636 |
359.84 |
| Dec 30 2021 |
1821 |
359.84 |
| Dec 23 2021 |
1636 |
359.84 |
| Dec 23 2021 |
1821 |
359.84 |
| Dec 16 2021 |
1636 |
359.84 |
| Dec 16 2021 |
1821 |
359.84 |
| Dec 09 2021 |
1636 |
359.84 |
| Dec 09 2021 |
1821 |
359.84 |
| Dec 02 2021 |
1635 |
359.84 |
| Dec 02 2021 |
1821 |
359.84 |
| Nov 25 2021 |
1635 |
359.84 |
| Nov 25 2021 |
1821 |
359.84 |
| Nov 18 2021 |
1636 |
359.84 |
| Nov 18 2021 |
1822 |
359.84 |
| Nov 11 2021 |
1636 |
359.84 |
| Nov 11 2021 |
1823 |
359.84 |
| Nov 04 2021 |
1636 |
359.84 |
| Nov 04 2021 |
1832 |
359.84 |
| Oct 28 2021 |
1637 |
359.84 |
| Oct 28 2021 |
1833 |
359.84 |
| Oct 21 2021 |
1637 |
359.84 |
| Oct 21 2021 |
1837 |
359.84 |
| Oct 14 2021 |
1637 |
359.84 |
| Oct 14 2021 |
1833 |
359.84 |
| Oct 07 2021 |
1636 |
359.84 |
| Oct 07 2021 |
1832 |
359.84 |
| Sep 30 2021 |
1597 |
359.84 |
| Sep 30 2021 |
1789 |
359.84 |
| Sep 23 2021 |
1547 |
359.84 |
| Sep 23 2021 |
1763 |
359.84 |
| Sep 16 2021 |
1527 |
359.84 |
| Sep 16 2021 |
1740 |
359.84 |
| Sep 09 2021 |
1509 |
359.84 |
| Sep 09 2021 |
1728 |
359.84 |
| Sep 02 2021 |
1443 |
359.84 |
| Sep 02 2021 |
1726 |
359.84 |
| Aug 26 2021 |
1393 |
359.84 |
| Aug 26 2021 |
1631 |
359.84 |
| Aug 19 2021 |
1380 |
359.84 |
| Aug 19 2021 |
1610 |
359.84 |
| Aug 12 2021 |
1365 |
359.84 |
| Aug 12 2021 |
1608 |
359.84 |
| Aug 05 2021 |
1325 |
359.84 |
| Aug 05 2021 |
1559 |
359.84 |
| Jul 29 2021 |
1273 |
359.84 |
| Jul 29 2021 |
1543 |
359.84 |
| Jul 22 2021 |
1180 |
359.84 |
| Jul 22 2021 |
1373 |
359.84 |
| Jul 15 2021 |
1364 |
373.68 |
| Jul 15 2021 |
1729 |
373.68 |
| Jul 08 2021 |
1287 |
373.68 |
| Jul 08 2021 |
1650 |
373.68 |
| Jul 01 2021 |
1245 |
373.68 |
| Jul 01 2021 |
1621 |
373.68 |
| Jun 24 2021 |
1225 |
373.68 |
| Jun 24 2021 |
1561 |
373.68 |
| Jun 17 2021 |
1038 |
373.68 |
| Jun 17 2021 |
1427 |
373.68 |
| Jun 10 2021 |
976 |
373.68 |
| Jun 10 2021 |
1348 |
373.68 |
| Jun 03 2021 |
1208 |
373.68 |
| May 27 2021 |
689 |
373.68 |
| May 27 2021 |
869 |
373.68 |
| May 07 2021 |
4187 |
373.68 |
| May 01 2021 |
2695 |
327.75 |
| Apr 01 2021 |
2802 |
327.75 |
| Mar 01 2021 |
2835 |
327.75 |
| Feb 01 2021 |
2854 |
327.75 |
| Jan 01 2021 |
2835 |
327.75 |
| Dec 01 2020 |
2768 |
327.75 |
| Nov 01 2020 |
2802 |
327.75 |
| Oct 01 2020 |
2817 |
327.75 |
| Sep 01 2020 |
2956 |
327.75 |
| Aug 01 2020 |
3097 |
327.75 |
| Jul 17 2020 |
1437 |
373.68 |
| Jul 17 2020 |
1993 |
373.68 |
| Jul 10 2020 |
1563 |
373.68 |
| Jul 10 2020 |
2108 |
373.68 |
| Jul 03 2020 |
1575 |
373.68 |
| Jul 03 2020 |
2123 |
373.68 |
| Jul 01 2020 |
3184 |
327.75 |
| Jun 26 2020 |
1734 |
373.68 |
| Jun 26 2020 |
2307 |
373.68 |
| Jun 19 2020 |
1823 |
373.68 |
| Jun 19 2020 |
2467 |
373.68 |
| Jun 12 2020 |
1895 |
373.68 |
| Jun 12 2020 |
2565 |
373.68 |
| Jun 05 2020 |
1989 |
373.68 |
| Jun 05 2020 |
2662 |
373.68 |
| May 29 2020 |
2056 |
373.68 |
| May 29 2020 |
2753 |
373.68 |
| May 22 2020 |
2148 |
373.68 |
| May 22 2020 |
2888 |
373.68 |
| May 15 2020 |
2196 |
373.68 |
| May 15 2020 |
3018 |
373.68 |
| May 08 2020 |
2233 |
373.68 |
| May 08 2020 |
3085 |
373.68 |
| May 01 2020 |
2181 |
369.95 |
| May 01 2020 |
3057 |
369.95 |
| Apr 24 2020 |
2169 |
368.67 |
| Apr 24 2020 |
3078 |
368.67 |
| Apr 17 2020 |
2511 |
374.93 |
| Apr 17 2020 |
3671 |
374.93 |
| Apr 10 2020 |
2192 |
367.97 |
| Apr 10 2020 |
3207 |
367.97 |
| Apr 03 2020 |
1854 |
358.35 |
| Apr 03 2020 |
2660 |
358.35 |
| Apr 01 2020 |
3434 |
327.75 |
| Mar 27 2020 |
1673 |
353.26 |
| Mar 27 2020 |
2446 |
353.26 |
| Mar 20 2020 |
1341 |
344.7 |
| Mar 20 2020 |
2032 |
344.7 |
| Mar 13 2020 |
1205 |
339.47 |
| Mar 13 2020 |
1837 |
339.47 |
| Mar 06 2020 |
1221 |
339.47 |
| Mar 06 2020 |
1860 |
339.47 |
| Mar 01 2020 |
3483 |
327.75 |
| Feb 28 2020 |
1214 |
339.47 |
| Feb 28 2020 |
1886 |
339.47 |
| Feb 21 2020 |
1191 |
339.47 |
| Feb 21 2020 |
1872 |
339.47 |
| Feb 14 2020 |
1198 |
339.47 |
| Feb 14 2020 |
1877 |
339.47 |
| Feb 07 2020 |
5623 |
413.29 |
| Feb 07 2020 |
8423 |
413.29 |
| Feb 01 2020 |
3469 |
327.75 |
| Jan 31 2020 |
5647 |
413.29 |
| Jan 31 2020 |
8445 |
413.29 |
| Jan 24 2020 |
5659 |
413.29 |
| Jan 24 2020 |
8443 |
413.29 |
| Jan 17 2020 |
5634 |
413.29 |
| Jan 17 2020 |
8415 |
413.29 |
| Jan 10 2020 |
5631 |
413.29 |
| Jan 10 2020 |
8412 |
413.29 |
| Jan 03 2020 |
5637 |
413.29 |
| Jan 03 2020 |
8420 |
413.29 |
| Jan 01 2020 |
3478 |
327.75 |
| Dec 27 2019 |
5634 |
413.29 |
| Dec 27 2019 |
8417 |
413.29 |
| Dec 20 2019 |
5634 |
413.29 |
| Dec 20 2019 |
8417 |
413.29 |
| Dec 13 2019 |
5634 |
413.29 |
| Dec 13 2019 |
8417 |
413.29 |
| Dec 06 2019 |
5626 |
413.29 |
| Dec 06 2019 |
8409 |
413.29 |
| Dec 01 2019 |
3477 |
327.75 |
| Nov 29 2019 |
5615 |
413.29 |
| Nov 29 2019 |
8415 |
413.29 |
| Nov 22 2019 |
5615 |
413.29 |
| Nov 22 2019 |
8415 |
413.29 |
| Nov 15 2019 |
5616 |
413.29 |
| Nov 15 2019 |
8419 |
413.29 |
| Nov 08 2019 |
5618 |
413.29 |
| Nov 08 2019 |
8387 |
413.29 |
| Nov 01 2019 |
3141 |
327.75 |
| Nov 01 2019 |
5615 |
413.29 |
| Nov 01 2019 |
8275 |
413.29 |
| Oct 25 2019 |
5627 |
413.29 |
| Oct 25 2019 |
8287 |
413.29 |
| Oct 18 2019 |
5627 |
413.29 |
| Oct 18 2019 |
8295 |
413.29 |
| Oct 11 2019 |
5625 |
413.29 |
| Oct 11 2019 |
8295 |
413.29 |
| Oct 04 2019 |
5633 |
413.29 |
| Oct 04 2019 |
8286 |
413.29 |
| Oct 01 2019 |
3149 |
327.75 |
| Sep 27 2019 |
5626 |
413.29 |
| Sep 27 2019 |
8367 |
413.29 |
| Sep 20 2019 |
5635 |
413.29 |
| Sep 20 2019 |
8376 |
413.29 |
| Sep 13 2019 |
5604 |
413.29 |
| Sep 13 2019 |
8390 |
413.29 |
| Sep 06 2019 |
5601 |
413.29 |
| Sep 06 2019 |
8521 |
413.29 |
| Sep 01 2019 |
3145 |
327.75 |
| Aug 30 2019 |
5654 |
413.29 |
| Aug 30 2019 |
8586 |
413.29 |
| Aug 23 2019 |
5701 |
413.29 |
| Aug 23 2019 |
8662 |
413.29 |
| Aug 16 2019 |
5731 |
413.29 |
| Aug 16 2019 |
8670 |
413.29 |
| Aug 09 2019 |
5741 |
413.29 |
| Aug 09 2019 |
8683 |
413.29 |
| Aug 02 2019 |
5794 |
413.29 |
| Aug 02 2019 |
8749 |
413.29 |
| Aug 01 2019 |
3181 |
327.75 |
| Jul 26 2019 |
5865 |
413.29 |
| Jul 26 2019 |
8838 |
413.29 |
| Jul 19 2019 |
13486 |
492.49 |
| Jul 19 2019 |
19585 |
492.49 |
| Jul 12 2019 |
13678 |
492.49 |
| Jul 12 2019 |
19700 |
492.49 |
| Jul 05 2019 |
14058 |
492.49 |
| Jul 05 2019 |
20098 |
492.49 |
| Jul 01 2019 |
3198 |
327.75 |
| Jun 28 2019 |
14234 |
492.49 |
| Jun 28 2019 |
20266 |
492.49 |
| Jun 21 2019 |
14183 |
492.49 |
| Jun 21 2019 |
20126 |
492.49 |
| Jun 14 2019 |
14354 |
492.49 |
| Jun 14 2019 |
20257 |
492.49 |
| Jun 07 2019 |
14562 |
492.49 |
| Jun 07 2019 |
20477 |
492.49 |
| Jun 01 2019 |
3198 |
327.75 |
| May 31 2019 |
14532 |
492.49 |
| May 31 2019 |
3409 |
400 |
| May 31 2019 |
20401 |
492.49 |
| May 24 2019 |
4740 |
392.35 |
| May 24 2019 |
3369 |
400 |
| May 24 2019 |
6923 |
392.35 |
| May 17 2019 |
4790 |
392.35 |
| May 17 2019 |
3443 |
400 |
| May 17 2019 |
6960 |
392.35 |
| May 10 2019 |
3442 |
400 |
| May 10 2019 |
4775 |
392.35 |
| May 10 2019 |
6902 |
392.35 |
| May 03 2019 |
4811 |
392.35 |
| May 03 2019 |
3447 |
400 |
| May 03 2019 |
6942 |
392.35 |
| Apr 26 2019 |
4858 |
392.35 |
| Apr 26 2019 |
3430 |
400 |
| Apr 26 2019 |
6896 |
392.35 |
| Apr 19 2019 |
4960 |
392.35 |
| Apr 19 2019 |
3458 |
400 |
| Apr 19 2019 |
6864 |
392.35 |
| Apr 18 2019 |
4968 |
392.35 |
| Apr 18 2019 |
3463 |
400 |
| Apr 12 2019 |
5065 |
392.35 |
| Apr 12 2019 |
3491 |
400 |
| Apr 12 2019 |
6920 |
392.35 |
| Apr 05 2019 |
4966 |
392.35 |
| Apr 05 2019 |
3420 |
400 |
| Apr 05 2019 |
6694 |
392.35 |
| Mar 29 2019 |
4921 |
392.35 |
| Mar 29 2019 |
3292 |
400 |
| Mar 29 2019 |
5906 |
408.54 |
| Mar 29 2019 |
7104 |
396.4 |
| Mar 22 2019 |
5820 |
408.54 |
| Mar 22 2019 |
1900 |
342.28 |
| Mar 22 2019 |
3346 |
400 |
| Mar 22 2019 |
3920 |
364.37 |
| Mar 15 2019 |
3499 |
400 |
| Mar 15 2019 |
1891 |
342.28 |
| Mar 15 2019 |
5937 |
408.54 |
| Mar 15 2019 |
3958 |
364.37 |
| Mar 08 2019 |
3347 |
400 |
| Mar 08 2019 |
1869 |
342.28 |
| Mar 08 2019 |
5827 |
408.54 |
| Mar 08 2019 |
3920 |
364.37 |
| Mar 01 2019 |
1882 |
342.28 |
| Mar 01 2019 |
3413 |
400 |
| Mar 01 2019 |
5881 |
408.54 |
| Mar 01 2019 |
3933 |
364.37 |
| Feb 22 2019 |
5899 |
408.54 |
| Feb 22 2019 |
1877 |
342.28 |
| Feb 22 2019 |
3410 |
400 |
| Feb 22 2019 |
3940 |
364.37 |
| Feb 15 2019 |
1890 |
342.28 |
| Feb 15 2019 |
3404 |
400 |
| Feb 15 2019 |
5919 |
408.54 |
| Feb 15 2019 |
3941 |
364.37 |
| Feb 08 2019 |
1897 |
342.28 |
| Feb 08 2019 |
3503 |
400 |
| Feb 08 2019 |
5901 |
408.54 |
| Feb 08 2019 |
3938 |
364.37 |
| Feb 01 2019 |
3507 |
400 |
| Feb 01 2019 |
1906 |
342.28 |
| Feb 01 2019 |
5899 |
408.54 |
| Feb 01 2019 |
3947 |
364.37 |
| Jan 25 2019 |
3507 |
400 |
| Jan 25 2019 |
1907 |
342.28 |
| Jan 25 2019 |
5896 |
408.54 |
| Jan 25 2019 |
3962 |
364.37 |
| Jan 18 2019 |
3512 |
400 |
| Jan 18 2019 |
1919 |
342.28 |
| Jan 18 2019 |
5935 |
408.54 |
| Jan 18 2019 |
3970 |
364.37 |
| Jan 11 2019 |
1918 |
342.28 |
| Jan 11 2019 |
3512 |
400 |
| Jan 11 2019 |
5935 |
408.54 |
| Jan 11 2019 |
3967 |
364.37 |
| Jan 04 2019 |
5936 |
408.54 |
| Jan 04 2019 |
1920 |
342.28 |
| Jan 04 2019 |
3512 |
400 |
| Jan 04 2019 |
3973 |
364.37 |
| Dec 28 2018 |
3520 |
400 |
| Dec 28 2018 |
1920 |
342.28 |
| Dec 28 2018 |
5936 |
408.54 |
| Dec 28 2018 |
3973 |
364.37 |
| Dec 21 2018 |
3520 |
400 |
| Dec 21 2018 |
1920 |
342.28 |
| Dec 21 2018 |
5936 |
408.54 |
| Dec 21 2018 |
3973 |
364.37 |
| Dec 14 2018 |
5936 |
408.54 |
| Dec 14 2018 |
3520 |
400 |
| Dec 14 2018 |
1920 |
342.28 |
| Dec 14 2018 |
3973 |
364.37 |
| Dec 07 2018 |
1920 |
342.28 |
| Dec 07 2018 |
3514 |
400 |
| Dec 07 2018 |
5936 |
408.54 |
| Dec 07 2018 |
3972 |
364.37 |
| Nov 30 2018 |
5936 |
408.54 |
| Nov 30 2018 |
1920 |
342.28 |
| Nov 30 2018 |
3513 |
400 |
| Nov 30 2018 |
3972 |
364.37 |
| Nov 23 2018 |
5936 |
408.54 |
| Nov 23 2018 |
1920 |
342.28 |
| Nov 23 2018 |
3513 |
400 |
| Nov 23 2018 |
3972 |
364.37 |
| Nov 16 2018 |
1920 |
342.28 |
| Nov 16 2018 |
3513 |
400 |
| Nov 16 2018 |
5936 |
408.54 |
| Nov 16 2018 |
3972 |
364.37 |
| Nov 09 2018 |
3513 |
400 |
| Nov 09 2018 |
1920 |
342.28 |
| Nov 09 2018 |
5936 |
408.54 |
| Nov 09 2018 |
3972 |
364.37 |
| Nov 02 2018 |
1920 |
342.28 |
| Nov 02 2018 |
3513 |
400 |
| Nov 02 2018 |
5936 |
408.54 |
| Nov 02 2018 |
3964 |
364.37 |
| Oct 26 2018 |
5934 |
408.54 |
| Oct 26 2018 |
3513 |
400 |
| Oct 26 2018 |
1920 |
342.28 |
| Oct 26 2018 |
3965 |
364.37 |
| Oct 19 2018 |
3513 |
400 |
| Oct 19 2018 |
1920 |
342.28 |
| Oct 19 2018 |
5952 |
408.54 |
| Oct 19 2018 |
3964 |
364.37 |
| Oct 12 2018 |
1920 |
342.28 |
| Oct 12 2018 |
3511 |
400 |
| Oct 12 2018 |
5931 |
408.54 |
| Oct 12 2018 |
3962 |
364.37 |
| Oct 05 2018 |
5952 |
408.54 |
| Oct 05 2018 |
1917 |
342.28 |
| Oct 05 2018 |
3511 |
400 |
| Oct 05 2018 |
3990 |
364.37 |
| Sep 28 2018 |
3515 |
400 |
| Sep 28 2018 |
1917 |
342.28 |
| Sep 28 2018 |
5800 |
408.54 |
| Sep 28 2018 |
3940 |
364.37 |
| Sep 21 2018 |
3468 |
400 |
| Sep 21 2018 |
1908 |
342.28 |
| Sep 21 2018 |
5774 |
408.54 |
| Sep 21 2018 |
3939 |
364.37 |
| Sep 14 2018 |
1915 |
342.28 |
| Sep 14 2018 |
3522 |
400 |
| Sep 14 2018 |
5781 |
408.54 |
| Sep 14 2018 |
3959 |
364.37 |
| Sep 07 2018 |
3541 |
400 |
| Sep 07 2018 |
5873 |
408.54 |
| Sep 07 2018 |
1938 |
342.28 |
| Sep 07 2018 |
4024 |
364.37 |
| Aug 31 2018 |
5917 |
408.54 |
| Aug 31 2018 |
1968 |
342.28 |
| Aug 31 2018 |
3597 |
400 |
| Aug 31 2018 |
4063 |
364.37 |
| Aug 24 2018 |
5924 |
408.54 |
| Aug 24 2018 |
1909 |
342.28 |
| Aug 24 2018 |
3640 |
400 |
| Aug 24 2018 |
4024 |
364.37 |
| Aug 17 2018 |
1926 |
342.28 |
| Aug 17 2018 |
5903 |
408.54 |
| Aug 17 2018 |
3627 |
400 |
| Aug 17 2018 |
4052 |
364.37 |
| Aug 10 2018 |
1943 |
342.28 |
| Aug 10 2018 |
3630 |
400 |
| Aug 10 2018 |
5937 |
408.54 |
| Aug 10 2018 |
4128 |
364.37 |
| Aug 03 2018 |
3659 |
400 |
| Aug 03 2018 |
1982 |
342.28 |
| Aug 03 2018 |
6062 |
408.54 |
| Aug 03 2018 |
4209 |
364.37 |
| Jul 27 2018 |
3699 |
400 |
| Jul 27 2018 |
1978 |
342.28 |
| Jul 27 2018 |
6109 |
408.54 |
| Jul 27 2018 |
4218 |
364.37 |
| Jul 20 2018 |
2028 |
342.28 |
| Jul 20 2018 |
3773 |
400 |
| Jul 20 2018 |
6085 |
408.54 |
| Jul 20 2018 |
4284 |
364.37 |
| Jul 13 2018 |
6251 |
408.54 |
| Jul 13 2018 |
3824 |
400 |
| Jul 13 2018 |
1887 |
342.28 |
| Jul 13 2018 |
4169 |
364.37 |
| Jul 06 2018 |
1764 |
342.28 |
| Jul 06 2018 |
6044 |
408.54 |
| Jul 06 2018 |
3819 |
400 |
| Jul 06 2018 |
3952 |
364.37 |
| Jun 29 2018 |
6055 |
408.54 |
| Jun 29 2018 |
3798 |
400 |
| Jun 29 2018 |
1778 |
342.28 |
| Jun 29 2018 |
3991 |
364.37 |
| Jun 22 2018 |
3870 |
400 |
| Jun 22 2018 |
1879 |
342.28 |
| Jun 22 2018 |
6202 |
408.54 |
| Jun 22 2018 |
4119 |
364.37 |
| Jun 15 2018 |
3888 |
400 |
| Jun 15 2018 |
6229 |
408.54 |
| Jun 15 2018 |
1944 |
342.28 |
| Jun 15 2018 |
4148 |
364.37 |
| Jun 08 2018 |
1976 |
342.28 |
| Jun 08 2018 |
3969 |
400 |
| Jun 08 2018 |
6269 |
408.54 |
| Jun 08 2018 |
4221 |
364.37 |
| Jun 01 2018 |
6530 |
408.54 |
| Jun 01 2018 |
2000 |
342.74 |
| Jun 01 2018 |
5550 |
375.64 |
| May 25 2018 |
1010 |
314.67 |
| May 25 2018 |
6560 |
408.54 |
| May 25 2018 |
4321 |
361.61 |
| May 18 2018 |
6635 |
408.54 |
| May 18 2018 |
1039 |
314.67 |
| May 18 2018 |
4286 |
361.61 |
| May 11 2018 |
1039 |
314.67 |
| May 11 2018 |
6654 |
408.54 |
| May 11 2018 |
4343 |
361.61 |
| May 04 2018 |
1092 |
314.67 |
| May 04 2018 |
6779 |
408.54 |
| May 04 2018 |
4475 |
361.61 |
| Apr 27 2018 |
1103 |
314.67 |
| Apr 27 2018 |
6769 |
408.54 |
| Apr 27 2018 |
4471 |
361.61 |
| Apr 20 2018 |
1143 |
314.67 |
| Apr 20 2018 |
6765 |
408.54 |
| Apr 20 2018 |
4507 |
361.61 |
| Apr 13 2018 |
1140 |
314.67 |
| Apr 13 2018 |
6734 |
408.54 |
| Apr 13 2018 |
4502 |
361.61 |
| Apr 06 2018 |
1140 |
314.67 |
| Apr 06 2018 |
1680 |
314.67 |
| Mar 30 2018 |
1722 |
329.82 |
| Mar 30 2018 |
2441 |
329.82 |
| Mar 23 2018 |
1724 |
329.82 |
| Mar 23 2018 |
2474 |
329.82 |
| Mar 16 2018 |
1732 |
329.82 |
| Mar 16 2018 |
2512 |
329.82 |
| Mar 09 2018 |
1520 |
324.73 |
| Mar 09 2018 |
2259 |
324.73 |
| Mar 02 2018 |
1531 |
324.73 |
| Mar 02 2018 |
2405 |
324.73 |
| Feb 23 2018 |
1540 |
324.73 |
| Feb 23 2018 |
2423 |
324.73 |
| Feb 16 2018 |
1538 |
324.73 |
| Feb 16 2018 |
2434 |
324.73 |
| Feb 09 2018 |
1542 |
324.73 |
| Feb 09 2018 |
2440 |
324.73 |
| Feb 02 2018 |
1546 |
324.73 |
| Feb 02 2018 |
2451 |
324.73 |
| Jan 26 2018 |
1547 |
324.73 |
| Jan 26 2018 |
2455 |
324.73 |
| Jan 19 2018 |
1547 |
324.73 |
| Jan 19 2018 |
2453 |
324.73 |
| Jan 12 2018 |
1553 |
324.73 |
| Jan 12 2018 |
2459 |
324.73 |
| Jan 05 2018 |
1555 |
324.73 |
| Jan 05 2018 |
2458 |
324.73 |
| Dec 29 2017 |
1555 |
324.73 |
| Dec 29 2017 |
2458 |
324.73 |
| Dec 22 2017 |
1555 |
324.73 |
| Dec 22 2017 |
2458 |
324.73 |
| Dec 15 2017 |
1554 |
324.73 |
| Dec 15 2017 |
2455 |
324.73 |
| Dec 08 2017 |
1554 |
324.73 |
| Dec 08 2017 |
2455 |
324.73 |
| Dec 01 2017 |
1554 |
324.73 |
| Dec 01 2017 |
2455 |
324.73 |
| Nov 24 2017 |
1554 |
324.73 |
| Nov 24 2017 |
2455 |
324.73 |
| Nov 17 2017 |
1554 |
324.73 |
| Nov 17 2017 |
2455 |
324.73 |
| Nov 10 2017 |
1554 |
324.73 |
| Nov 10 2017 |
2457 |
324.73 |
| Nov 03 2017 |
1554 |
324.73 |
| Nov 03 2017 |
2457 |
324.73 |
| Oct 27 2017 |
1554 |
324.73 |
| Oct 27 2017 |
2472 |
324.73 |
| Oct 20 2017 |
1557 |
324.73 |
| Oct 20 2017 |
2467 |
324.73 |
| Oct 13 2017 |
1556 |
324.73 |
| Oct 13 2017 |
2471 |
324.73 |
| Oct 06 2017 |
1557 |
324.73 |
| Oct 06 2017 |
2468 |
324.73 |
| Sep 29 2017 |
1557 |
324.73 |
| Sep 29 2017 |
2458 |
324.73 |
| Sep 22 2017 |
1558 |
324.73 |
| Sep 22 2017 |
2481 |
324.73 |
| Sep 15 2017 |
1576 |
324.73 |
| Sep 15 2017 |
2501 |
324.73 |
| Sep 08 2017 |
1613 |
324.73 |
| Sep 08 2017 |
2551 |
324.73 |
| Sep 01 2017 |
1636 |
324.73 |
| Sep 01 2017 |
2502 |
324.73 |
| Aug 25 2017 |
1639 |
324.73 |
| Aug 25 2017 |
2801 |
324.73 |
| Aug 18 2017 |
1666 |
324.73 |
| Aug 18 2017 |
2828 |
324.73 |
| Aug 11 2017 |
1639 |
324.73 |
| Aug 11 2017 |
13392 |
461.52 |
| Aug 11 2017 |
7336 |
379.45 |
| Aug 04 2017 |
1671 |
324.73 |
| Aug 04 2017 |
13466 |
461.52 |
| Aug 04 2017 |
7430 |
379.45 |
| Jul 28 2017 |
1696 |
324.73 |
| Jul 28 2017 |
13555 |
461.52 |
| Jul 28 2017 |
7527 |
379.45 |
| Jul 21 2017 |
13617 |
461.52 |
| Jul 21 2017 |
1750 |
324.73 |
| Jul 21 2017 |
7639 |
379.45 |
| Jul 14 2017 |
1774 |
324.73 |
| Jul 14 2017 |
13707 |
461.52 |
| Jul 14 2017 |
7693 |
379.45 |
| Jul 07 2017 |
1798 |
324.73 |
| Jul 07 2017 |
13751 |
461.52 |
| Jul 07 2017 |
7726 |
379.45 |
| Jun 30 2017 |
13776 |
461.52 |
| Jun 30 2017 |
1839 |
325.63 |
| Jun 30 2017 |
5048 |
352.8 |
| Jun 23 2017 |
13945 |
461.52 |
| Jun 23 2017 |
2420 |
325.63 |
| Jun 23 2017 |
5076 |
352.8 |
| Jun 16 2017 |
2502 |
325.63 |
| Jun 16 2017 |
13991 |
461.52 |
| Jun 16 2017 |
5128 |
352.8 |
| Jun 09 2017 |
13870 |
461.52 |
| Jun 09 2017 |
2576 |
325.63 |
| Jun 09 2017 |
5013 |
352.8 |
| Jun 02 2017 |
14197 |
461.52 |
| Jun 02 2017 |
2909 |
331.13 |
| Jun 02 2017 |
3538 |
331.13 |
| May 26 2017 |
2907 |
330.59 |
| May 26 2017 |
14216 |
461.52 |
| May 26 2017 |
3525 |
330.59 |
| May 19 2017 |
2910 |
330.59 |
| May 19 2017 |
14591 |
461.52 |
| May 19 2017 |
3553 |
330.59 |
| May 12 2017 |
14659 |
461.52 |
| May 12 2017 |
2958 |
330.59 |
| May 12 2017 |
3562 |
330.59 |
| May 05 2017 |
3016 |
330.59 |
| May 05 2017 |
14695 |
461.52 |
| May 05 2017 |
3613 |
330.59 |
| Apr 28 2017 |
2770 |
328.2 |
| Apr 28 2017 |
14561 |
461.52 |
| Apr 28 2017 |
3628 |
330.59 |
| Apr 21 2017 |
2875 |
328.2 |
| Apr 21 2017 |
14790 |
461.52 |
| Apr 21 2017 |
3673 |
330.59 |
| Apr 14 2017 |
14924 |
461.52 |
| Apr 14 2017 |
2911 |
328.2 |
| Apr 14 2017 |
3718 |
330.59 |
| Apr 07 2017 |
2976 |
328.2 |
| Apr 07 2017 |
14749 |
461.52 |
| Apr 07 2017 |
3586 |
330.59 |
| Mar 31 2017 |
3058 |
328.2 |
| Mar 31 2017 |
14745 |
461.52 |
| Mar 31 2017 |
3493 |
328.2 |
| Mar 24 2017 |
14498 |
461.52 |
| Mar 24 2017 |
2588 |
320.39 |
| Mar 24 2017 |
3471 |
328.2 |
| Mar 17 2017 |
2844 |
324.41 |
| Mar 17 2017 |
14701 |
461.52 |
| Mar 17 2017 |
3211 |
324.41 |
| Mar 10 2017 |
2510 |
317.84 |
| Mar 10 2017 |
14692 |
461.52 |
| Mar 10 2017 |
3233 |
324.41 |
| Mar 03 2017 |
2490 |
317.84 |
| Mar 03 2017 |
14575 |
461.52 |
| Mar 03 2017 |
3258 |
324.41 |
| Feb 24 2017 |
2497 |
317.84 |
| Feb 24 2017 |
14690 |
461.52 |
| Feb 24 2017 |
3267 |
324.41 |
| Feb 17 2017 |
2402 |
317.84 |
| Feb 17 2017 |
14680 |
461.52 |
| Feb 17 2017 |
3291 |
324.41 |
| Feb 10 2017 |
2413 |
317.84 |
| Feb 10 2017 |
14841 |
461.52 |
| Feb 10 2017 |
3299 |
324.41 |
| Feb 03 2017 |
14800 |
461.52 |
| Feb 03 2017 |
2416 |
317.84 |
| Feb 03 2017 |
3307 |
324.41 |
| Jan 27 2017 |
2427 |
317.84 |
| Jan 27 2017 |
14798 |
461.52 |
| Jan 27 2017 |
3311 |
324.41 |
| Jan 20 2017 |
2429 |
317.84 |
| Jan 20 2017 |
14745 |
461.52 |
| Jan 20 2017 |
3322 |
324.41 |
| Jan 13 2017 |
14727 |
461.52 |
| Jan 13 2017 |
2429 |
317.84 |
| Jan 13 2017 |
3327 |
324.41 |
| Jan 06 2017 |
14727 |
461.52 |
| Jan 06 2017 |
2439 |
317.84 |
| Jan 06 2017 |
3335 |
324.41 |
| Dec 30 2016 |
2441 |
317.84 |
| Dec 30 2016 |
14727 |
461.52 |
| Dec 30 2016 |
3336 |
324.41 |
| Dec 23 2016 |
14727 |
461.52 |
| Dec 23 2016 |
2441 |
317.84 |
| Dec 23 2016 |
3336 |
324.41 |
| Dec 16 2016 |
14727 |
461.52 |
| Dec 16 2016 |
2439 |
317.84 |
| Dec 16 2016 |
3335 |
324.41 |
| Dec 09 2016 |
2438 |
317.84 |
| Dec 09 2016 |
14727 |
461.52 |
| Dec 09 2016 |
3335 |
324.41 |
| Dec 02 2016 |
2438 |
317.84 |
| Dec 02 2016 |
14727 |
461.52 |
| Dec 02 2016 |
3335 |
324.41 |
| Nov 25 2016 |
14727 |
461.52 |
| Nov 25 2016 |
2440 |
317.84 |
| Nov 25 2016 |
3336 |
324.41 |
| Nov 18 2016 |
2440 |
317.84 |
| Nov 18 2016 |
14727 |
461.52 |
| Nov 18 2016 |
3336 |
324.41 |
| Nov 11 2016 |
2440 |
317.84 |
| Nov 11 2016 |
14712 |
461.52 |
| Nov 11 2016 |
3334 |
324.41 |
| Nov 04 2016 |
2440 |
317.84 |
| Nov 04 2016 |
14712 |
461.52 |
| Nov 04 2016 |
3334 |
324.41 |
| Oct 28 2016 |
14731 |
461.52 |
| Oct 28 2016 |
2440 |
317.84 |
| Oct 28 2016 |
3330 |
324.41 |
| Oct 21 2016 |
2444 |
317.84 |
| Oct 21 2016 |
14745 |
461.52 |
| Oct 21 2016 |
3336 |
324.41 |
| Oct 14 2016 |
2447 |
317.84 |
| Oct 14 2016 |
14754 |
461.52 |
| Oct 14 2016 |
3345 |
324.41 |
| Oct 07 2016 |
14756 |
461.52 |
| Oct 07 2016 |
2447 |
317.84 |
| Oct 07 2016 |
3356 |
324.41 |
| Sep 30 2016 |
2448 |
317.84 |
| Sep 30 2016 |
14760 |
461.52 |
| Sep 30 2016 |
3356 |
324.41 |
| Sep 23 2016 |
2448 |
317.84 |
| Sep 23 2016 |
14586 |
461.52 |
| Sep 23 2016 |
3339 |
324.41 |
| Sep 16 2016 |
2467 |
317.84 |
| Sep 16 2016 |
14531 |
461.52 |
| Sep 16 2016 |
3353 |
324.41 |
| Sep 09 2016 |
2514 |
317.84 |
| Sep 09 2016 |
14641 |
461.52 |
| Sep 09 2016 |
3419 |
324.41 |
| Sep 02 2016 |
2554 |
317.84 |
| Sep 02 2016 |
14683 |
461.52 |
| Sep 02 2016 |
3466 |
324.41 |
| Aug 26 2016 |
2566 |
317.84 |
| Aug 26 2016 |
14461 |
461.52 |
| Aug 26 2016 |
3194 |
324.41 |
| Aug 19 2016 |
14491 |
461.52 |
| Aug 19 2016 |
2575 |
317.84 |
| Aug 19 2016 |
3223 |
324.41 |
| Aug 12 2016 |
2624 |
317.84 |
| Aug 12 2016 |
3460 |
317.84 |
| Aug 05 2016 |
2644 |
317.84 |
| Aug 05 2016 |
3555 |
317.84 |
| Jul 29 2016 |
2656 |
317.84 |
| Jul 29 2016 |
3575 |
317.84 |
| Jul 22 2016 |
2741 |
317.84 |
| Jul 22 2016 |
3660 |
317.84 |
| Jun 22 2016 |
2752 |
315.99 |
| Jun 22 2016 |
4317 |
319.12 |
| Jun 15 2016 |
2800 |
315.99 |
| Jun 15 2016 |
4385 |
319.12 |
| Jun 08 2016 |
2833 |
315.99 |
| Jun 08 2016 |
4395 |
319.12 |
| Jun 01 2016 |
2874 |
315.99 |
| Jun 01 2016 |
4377 |
315.99 |
| May 25 2016 |
2294 |
303.79 |
| May 25 2016 |
3629 |
305 |
| May 18 2016 |
2299 |
303.79 |
| May 18 2016 |
3655 |
305 |
| May 11 2016 |
2313 |
303.79 |
| May 11 2016 |
3636 |
305 |
| May 04 2016 |
2276 |
303.79 |
| May 04 2016 |
3623 |
305 |
| Apr 27 2016 |
2629 |
308.5 |
| Apr 27 2016 |
3952 |
308.5 |
| Apr 20 2016 |
2740 |
308.5 |
| Apr 20 2016 |
4046 |
308.5 |
| Apr 13 2016 |
2924 |
312.83 |
| Apr 13 2016 |
4346 |
312.83 |
| Apr 06 2016 |
2526 |
304.83 |
| Apr 06 2016 |
3834 |
304.83 |
| Mar 30 2016 |
2820 |
310.61 |
| Mar 30 2016 |
4213 |
310.61 |
| Mar 23 2016 |
2833 |
310.61 |
| Mar 23 2016 |
4293 |
310.61 |
| Mar 16 2016 |
2768 |
310.61 |
| Mar 16 2016 |
4257 |
310.61 |
| Mar 09 2016 |
2760 |
310.61 |
| Mar 09 2016 |
4283 |
310.61 |
| Mar 02 2016 |
2742 |
310.41 |
| Mar 02 2016 |
4233 |
310.41 |
| Feb 24 2016 |
2389 |
304.35 |
| Feb 24 2016 |
3799 |
304.35 |
| Feb 17 2016 |
2398 |
304.35 |
| Feb 17 2016 |
3835 |
304.35 |
| Feb 10 2016 |
2428 |
304.35 |
| Feb 10 2016 |
3858 |
304.35 |
| Feb 03 2016 |
2439 |
304.35 |
| Feb 03 2016 |
3869 |
304.35 |
| Jan 27 2016 |
2442 |
304.35 |
| Jan 27 2016 |
3877 |
304.35 |
| Jan 20 2016 |
2453 |
304.35 |
| Jan 20 2016 |
3882 |
304.35 |
| Jan 13 2016 |
2457 |
304.35 |
| Jan 13 2016 |
3885 |
304.35 |
| Jan 06 2016 |
2458 |
304.35 |
| Jan 06 2016 |
3885 |
304.35 |
| Dec 30 2015 |
2459 |
304.35 |
| Dec 30 2015 |
3888 |
304.35 |
| Dec 23 2015 |
2459 |
304.35 |
| Dec 23 2015 |
3888 |
304.35 |
| Dec 16 2015 |
2459 |
304.35 |
| Dec 16 2015 |
3888 |
304.35 |
| Dec 09 2015 |
2459 |
304.35 |
| Dec 09 2015 |
3888 |
304.35 |
| Dec 02 2015 |
2459 |
304.35 |
| Dec 02 2015 |
3888 |
304.35 |
| Nov 25 2015 |
2459 |
304.35 |
| Nov 25 2015 |
3888 |
304.35 |
| Nov 18 2015 |
2459 |
304.35 |
| Nov 18 2015 |
3888 |
304.35 |
| Nov 11 2015 |
2459 |
304.35 |
| Nov 11 2015 |
3890 |
304.35 |
| Nov 04 2015 |
2459 |
304.35 |
| Nov 04 2015 |
3890 |
304.35 |
| Oct 28 2015 |
2452 |
304.35 |
| Oct 28 2015 |
3886 |
304.35 |
| Oct 21 2015 |
2458 |
304.35 |
| Oct 21 2015 |
3890 |
304.35 |
| Oct 14 2015 |
2458 |
304.35 |
| Oct 14 2015 |
3892 |
304.35 |
| Oct 07 2015 |
2457 |
304.35 |
| Oct 07 2015 |
3890 |
304.35 |
| Sep 30 2015 |
2460 |
304.35 |
| Sep 30 2015 |
3888 |
304.35 |
| Sep 23 2015 |
2457 |
304.35 |
| Sep 23 2015 |
3916 |
304.35 |
| Sep 16 2015 |
1976 |
293.72 |
| Sep 16 2015 |
3194 |
293.72 |
| Sep 09 2015 |
1988 |
293.72 |
| Sep 09 2015 |
3169 |
293.72 |
| Sep 02 2015 |
1979 |
293.72 |
| Sep 02 2015 |
3157 |
293.72 |
| Aug 26 2015 |
1736 |
286.23 |
| Aug 26 2015 |
2721 |
286.23 |
| Aug 19 2015 |
1729 |
286.23 |
| Aug 19 2015 |
2759 |
286.23 |
| Aug 12 2015 |
1632 |
283.37 |
| Aug 12 2015 |
2625 |
283.37 |
| Aug 05 2015 |
1533 |
281.27 |
| Aug 05 2015 |
2539 |
281.27 |
| Jul 29 2015 |
1578 |
281.27 |
| Jul 29 2015 |
2584 |
281.27 |
| Jul 22 2015 |
1560 |
281.27 |
| Jul 22 2015 |
2552 |
281.27 |
| Jul 15 2015 |
1623 |
281.27 |
| Jul 15 2015 |
2632 |
281.27 |
| Jul 08 2015 |
1651 |
281.27 |
| Jul 08 2015 |
2684 |
281.27 |
| Jul 01 2015 |
1678 |
281.27 |
| Jul 01 2015 |
2707 |
281.27 |
| Jun 24 2015 |
1712 |
281.27 |
| Jun 24 2015 |
2759 |
281.27 |
| Jun 17 2015 |
1723 |
281.27 |
| Jun 17 2015 |
2836 |
281.27 |
| Jun 10 2015 |
1969 |
285.83 |
| Jun 10 2015 |
3055 |
285.83 |
| Jun 03 2015 |
2218 |
291.03 |
| Jun 03 2015 |
3492 |
291.03 |
| May 27 2015 |
1851 |
282.51 |
| May 27 2015 |
2943 |
282.51 |
