| Aug 12 2016 |
17771 |
481.27 |
| Aug 12 2016 |
23695 |
481.27 |
| Aug 05 2016 |
17677 |
481.27 |
| Aug 05 2016 |
23817 |
481.27 |
| Jul 29 2016 |
17746 |
481.27 |
| Jul 29 2016 |
23992 |
481.27 |
| Jul 22 2016 |
17959 |
481.27 |
| Jul 22 2016 |
24202 |
481.27 |
| Jun 22 2016 |
18257 |
481.27 |
| Jun 22 2016 |
25282 |
481.27 |
| Jun 15 2016 |
21492 |
518.35 |
| Jun 15 2016 |
30396 |
518.35 |
| Jun 08 2016 |
22494 |
529.65 |
| Jun 08 2016 |
31854 |
529.65 |
| Jun 01 2016 |
20835 |
507.64 |
| Jun 01 2016 |
29505 |
507.64 |
| May 25 2016 |
20711 |
507.47 |
| May 25 2016 |
29260 |
507.47 |
| May 18 2016 |
12977 |
426.91 |
| May 18 2016 |
17867 |
426.91 |
| May 11 2016 |
12889 |
426.91 |
| May 11 2016 |
17849 |
426.91 |
| May 04 2016 |
12787 |
426.91 |
| May 04 2016 |
17782 |
426.91 |
| Apr 27 2016 |
12789 |
424.58 |
| Apr 27 2016 |
17665 |
424.58 |
| Apr 20 2016 |
12806 |
424.58 |
| Apr 20 2016 |
17690 |
424.58 |
| Apr 13 2016 |
12702 |
424.58 |
| Apr 13 2016 |
17642 |
424.58 |
| Apr 06 2016 |
12721 |
424.58 |
| Apr 06 2016 |
17845 |
424.58 |
| Mar 30 2016 |
12642 |
424.58 |
| Mar 30 2016 |
17723 |
424.58 |
| Mar 23 2016 |
12665 |
424.58 |
| Mar 23 2016 |
17873 |
424.58 |
| Mar 16 2016 |
12554 |
424.58 |
| Mar 16 2016 |
17814 |
424.58 |
| Mar 09 2016 |
12504 |
424.58 |
| Mar 09 2016 |
17856 |
424.58 |
| Mar 02 2016 |
12485 |
424.58 |
| Mar 02 2016 |
17746 |
424.58 |
| Feb 24 2016 |
12427 |
424.58 |
| Feb 24 2016 |
17688 |
424.58 |
| Feb 17 2016 |
12490 |
424.58 |
| Feb 17 2016 |
17863 |
424.58 |
| Feb 10 2016 |
12504 |
424.58 |
| Feb 10 2016 |
17853 |
424.58 |
| Feb 03 2016 |
12497 |
424.58 |
| Feb 03 2016 |
17853 |
424.58 |
| Jan 27 2016 |
12485 |
424.58 |
| Jan 27 2016 |
17882 |
424.58 |
| Jan 20 2016 |
12517 |
424.58 |
| Jan 20 2016 |
17889 |
424.58 |
| Jan 13 2016 |
12540 |
424.58 |
| Jan 13 2016 |
17911 |
424.58 |
| Jan 06 2016 |
12546 |
424.58 |
| Jan 06 2016 |
17918 |
424.58 |
| Dec 30 2015 |
12547 |
424.58 |
| Dec 30 2015 |
17919 |
424.58 |
| Dec 23 2015 |
12546 |
424.58 |
| Dec 23 2015 |
17918 |
424.58 |
| Dec 16 2015 |
12546 |
424.58 |
| Dec 16 2015 |
17918 |
424.58 |
| Dec 09 2015 |
12555 |
424.58 |
| Dec 09 2015 |
17923 |
424.58 |
| Dec 02 2015 |
12556 |
424.58 |
| Dec 02 2015 |
17925 |
424.58 |
| Nov 25 2015 |
12556 |
424.58 |
| Nov 25 2015 |
17926 |
424.58 |
| Nov 18 2015 |
12556 |
424.58 |
| Nov 18 2015 |
17925 |
424.58 |
| Nov 11 2015 |
12556 |
424.58 |
| Nov 11 2015 |
17915 |
424.58 |
| Nov 04 2015 |
12556 |
424.58 |
| Nov 04 2015 |
17915 |
424.58 |
| Oct 28 2015 |
12538 |
424.58 |
| Oct 28 2015 |
17891 |
424.58 |
| Oct 21 2015 |
12554 |
424.58 |
| Oct 21 2015 |
17874 |
424.58 |
| Oct 14 2015 |
12568 |
424.58 |
| Oct 14 2015 |
17878 |
424.58 |
| Oct 07 2015 |
12541 |
424.58 |
| Oct 07 2015 |
17875 |
424.58 |
| Sep 30 2015 |
12537 |
424.58 |
| Sep 30 2015 |
17895 |
424.58 |
| Sep 23 2015 |
12532 |
424.58 |
| Sep 23 2015 |
17944 |
424.58 |
| Sep 16 2015 |
12531 |
424.58 |
| Sep 16 2015 |
17868 |
424.58 |
| Sep 09 2015 |
12529 |
424.58 |
| Sep 09 2015 |
17824 |
424.58 |
| Sep 02 2015 |
12436 |
424.58 |
| Sep 02 2015 |
17811 |
424.58 |
| Aug 26 2015 |
12598 |
424.58 |
| Aug 26 2015 |
17981 |
424.58 |
| Aug 19 2015 |
12635 |
424.58 |
| Aug 19 2015 |
18149 |
424.58 |
| Aug 12 2015 |
12711 |
424.58 |
| Aug 12 2015 |
18245 |
424.58 |
| Aug 05 2015 |
12681 |
424.58 |
| Aug 05 2015 |
18243 |
424.58 |
| Jul 29 2015 |
12840 |
424.58 |
| Jul 29 2015 |
18439 |
424.58 |
| Jul 22 2015 |
12799 |
424.58 |
| Jul 22 2015 |
18457 |
424.58 |
| Jul 15 2015 |
12907 |
424.58 |
| Jul 15 2015 |
18599 |
424.58 |
| Jul 08 2015 |
12938 |
424.58 |
| Jul 08 2015 |
18723 |
424.58 |
| Jul 01 2015 |
13029 |
424.58 |
| Jul 01 2015 |
18812 |
424.58 |
| Jun 24 2015 |
13065 |
424.58 |
| Jun 24 2015 |
18887 |
424.58 |
| Jun 17 2015 |
13121 |
424.58 |
| Jun 17 2015 |
18975 |
424.58 |
| Jun 10 2015 |
13152 |
424.58 |
| Jun 10 2015 |
18960 |
424.58 |
| Jun 03 2015 |
14445 |
437.61 |
| Jun 03 2015 |
21173 |
437.61 |
| May 27 2015 |
16719 |
460.4 |
| May 27 2015 |
24506 |
460.4 |
