Apr 01 2020 |
3914 |
386.54 |
Mar 01 2020 |
3987 |
386.54 |
Feb 01 2020 |
3990 |
386.54 |
Jan 01 2020 |
4000 |
386.54 |
Dec 01 2019 |
3992 |
386.54 |
Nov 01 2019 |
3950 |
386.54 |
Oct 01 2019 |
3858 |
386.54 |
Sep 01 2019 |
3726 |
386.54 |
Aug 01 2019 |
3321 |
386.54 |
Jul 01 2019 |
3203 |
386.54 |
Jun 01 2019 |
3025 |
386.54 |
May 01 2019 |
2851 |
386.54 |
Apr 01 2019 |
2596 |
386.54 |
Mar 01 2019 |
2449 |
386.54 |
Feb 01 2019 |
2458 |
386.54 |
Jan 01 2019 |
2381 |
386.54 |
Dec 01 2018 |
2396 |
386.54 |
Nov 01 2018 |
2359 |
386.54 |
Oct 01 2018 |
2261 |
386.54 |
Sep 01 2018 |
2034 |
386.54 |
Aug 01 2018 |
1979 |
386.54 |
Jul 01 2018 |
1763 |
386.54 |
Jun 01 2018 |
1306 |
386.54 |
May 01 2018 |
1152 |
386.54 |
Jul 22 2016 |
24081 |
563.28 |
Jul 22 2016 |
33333 |
563.28 |
Jun 22 2016 |
24353 |
563.28 |
Jun 22 2016 |
32268 |
538.37 |
Jun 15 2016 |
24415 |
563.28 |
Jun 15 2016 |
32644 |
538.37 |
Jun 08 2016 |
24605 |
563.28 |
Jun 08 2016 |
32811 |
538.37 |
Jun 01 2016 |
24661 |
563.28 |
Jun 01 2016 |
33109 |
538.37 |
May 25 2016 |
23086 |
539.34 |
May 25 2016 |
32082 |
530.71 |
May 18 2016 |
22815 |
532.43 |
May 18 2016 |
32013 |
527.69 |
May 11 2016 |
22715 |
532.43 |
May 11 2016 |
32018 |
527.69 |
May 04 2016 |
22576 |
532.43 |
May 04 2016 |
31892 |
527.69 |
Apr 27 2016 |
23012 |
532.43 |
Apr 27 2016 |
32366 |
527.69 |
Apr 20 2016 |
23019 |
532.43 |
Apr 20 2016 |
32270 |
527.69 |
Apr 13 2016 |
22835 |
532.43 |
Apr 13 2016 |
32198 |
527.69 |
Apr 06 2016 |
22995 |
532.43 |
Apr 06 2016 |
32575 |
527.69 |
Mar 30 2016 |
22874 |
532.43 |
Mar 30 2016 |
32364 |
527.69 |
Mar 23 2016 |
22802 |
532.43 |
Mar 23 2016 |
32454 |
527.69 |
Mar 16 2016 |
22785 |
532.43 |
Mar 16 2016 |
32498 |
527.69 |
Mar 09 2016 |
22661 |
532.43 |
Mar 09 2016 |
32545 |
527.69 |
Mar 02 2016 |
22607 |
532.43 |
Mar 02 2016 |
32197 |
527.69 |
Feb 24 2016 |
22516 |
532.43 |
Feb 24 2016 |
32015 |
527.69 |
Feb 17 2016 |
22629 |
532.43 |
Feb 17 2016 |
32327 |
527.69 |
Feb 10 2016 |
22541 |
532.43 |
Feb 10 2016 |
32198 |
527.69 |
Feb 03 2016 |
22524 |
532.43 |
Feb 03 2016 |
32169 |
527.69 |
Jan 27 2016 |
22427 |
532.43 |
Jan 27 2016 |
32090 |
527.69 |
Jan 20 2016 |
22479 |
532.43 |
Jan 20 2016 |
32086 |
527.69 |
Jan 13 2016 |
22532 |
532.43 |
Jan 13 2016 |
32140 |
527.69 |
Jan 06 2016 |
22554 |
532.43 |
Jan 06 2016 |
32160 |
527.69 |
Dec 30 2015 |
22537 |
532.43 |
Dec 30 2015 |
32144 |
527.69 |
Dec 23 2015 |
22536 |
532.43 |
Dec 23 2015 |
32142 |
527.69 |
Dec 16 2015 |
22536 |
532.43 |
Dec 16 2015 |
32143 |
527.69 |
Dec 09 2015 |
22547 |
532.43 |
Dec 09 2015 |
32149 |
527.69 |
Dec 02 2015 |
22549 |
532.43 |
Dec 02 2015 |
32151 |
527.69 |
Nov 25 2015 |
22550 |
532.43 |
Nov 25 2015 |
32153 |
527.69 |
Nov 18 2015 |
22550 |
532.43 |
Nov 18 2015 |
32152 |
527.69 |
Nov 11 2015 |
22550 |
532.43 |
Nov 11 2015 |
32134 |
527.69 |
Nov 04 2015 |
22550 |
532.43 |
Nov 04 2015 |
32134 |
527.69 |
Oct 28 2015 |
22512 |
532.43 |
Oct 28 2015 |
32083 |
527.69 |
Oct 21 2015 |
22539 |
532.43 |
Oct 21 2015 |
32054 |
527.69 |
Oct 14 2015 |
22494 |
532.43 |
Oct 14 2015 |
31998 |
527.69 |
Oct 07 2015 |
22418 |
532.43 |
Oct 07 2015 |
31995 |
527.69 |
Sep 30 2015 |
22414 |
532.43 |
Sep 30 2015 |
32017 |
527.69 |
Sep 23 2015 |
22386 |
532.43 |
Sep 23 2015 |
32034 |
527.69 |
Sep 16 2015 |
22347 |
532.43 |
Sep 16 2015 |
31860 |
527.69 |
Sep 09 2015 |
22299 |
532.43 |
Sep 09 2015 |
31778 |
527.69 |
Sep 02 2015 |
22070 |
532.43 |
Sep 02 2015 |
31715 |
527.69 |
Aug 26 2015 |
22308 |
532.43 |
Aug 26 2015 |
31910 |
527.69 |
Aug 19 2015 |
22390 |
532.43 |
Aug 19 2015 |
32196 |
527.69 |
Aug 12 2015 |
22546 |
532.43 |
Aug 12 2015 |
32372 |
527.69 |
Aug 05 2015 |
22456 |
532.43 |
Aug 05 2015 |
32325 |
527.69 |
Jul 29 2015 |
22665 |
532.43 |
Jul 29 2015 |
32524 |
527.69 |
Jul 22 2015 |
21486 |
517.01 |
Jul 22 2015 |
31301 |
515.83 |
Jul 15 2015 |
21580 |
517.01 |
Jul 15 2015 |
31520 |
515.83 |
Jul 08 2015 |
21608 |
517.01 |
Jul 08 2015 |
31799 |
517.01 |
Jul 01 2015 |
21726 |
517.01 |
Jul 01 2015 |
31945 |
517.01 |
Jun 24 2015 |
21787 |
517.01 |
Jun 24 2015 |
32063 |
517.01 |
Jun 17 2015 |
21881 |
517.01 |
Jun 17 2015 |
32073 |
517.01 |
Jun 10 2015 |
21905 |
517.01 |
Jun 10 2015 |
32178 |
517.01 |
Jun 03 2015 |
21866 |
517.01 |
Jun 03 2015 |
32349 |
517.01 |
May 27 2015 |
21956 |
518.62 |
May 27 2015 |
32247 |
518.62 |