| Apr 24 2024 |
4378 |
402.41 |
| Apr 24 2024 |
9123 |
402.41 |
| Apr 17 2024 |
4586 |
402.41 |
| Apr 17 2024 |
9301 |
402.41 |
| Apr 10 2024 |
4572 |
402.41 |
| Apr 10 2024 |
9280 |
402.41 |
| Apr 03 2024 |
4607 |
402.41 |
| Apr 03 2024 |
9283 |
402.41 |
| Mar 27 2024 |
4655 |
402.41 |
| Mar 27 2024 |
9282 |
402.41 |
| Mar 21 2024 |
4709 |
402.41 |
| Mar 21 2024 |
9312 |
402.41 |
| Mar 14 2024 |
4597 |
402.41 |
| Mar 14 2024 |
9206 |
402.41 |
| Mar 07 2024 |
4611 |
402.41 |
| Mar 07 2024 |
9234 |
402.41 |
| Feb 29 2024 |
4702 |
402.41 |
| Feb 29 2024 |
9295 |
402.41 |
| Feb 22 2024 |
4682 |
402.41 |
| Feb 22 2024 |
9250 |
402.41 |
| Feb 15 2024 |
4673 |
402.41 |
| Feb 15 2024 |
9223 |
402.41 |
| Feb 08 2024 |
4645 |
402.41 |
| Feb 08 2024 |
9177 |
402.41 |
| Feb 01 2024 |
4487 |
402.41 |
| Feb 01 2024 |
9069 |
402.41 |
| Jan 25 2024 |
4468 |
402.41 |
| Jan 25 2024 |
9055 |
402.41 |
| Jan 18 2024 |
4468 |
402.41 |
| Jan 18 2024 |
9053 |
402.41 |
| Jan 11 2024 |
4468 |
402.41 |
| Jan 11 2024 |
9055 |
402.41 |
| Jan 04 2024 |
4468 |
402.41 |
| Jan 04 2024 |
9046 |
402.41 |
| Dec 28 2023 |
4468 |
402.41 |
| Dec 28 2023 |
9042 |
402.41 |
| Dec 21 2023 |
4468 |
402.41 |
| Dec 21 2023 |
9042 |
402.41 |
| Dec 14 2023 |
4468 |
402.41 |
| Dec 14 2023 |
9040 |
402.41 |
| Dec 07 2023 |
4468 |
402.41 |
| Dec 07 2023 |
9041 |
402.41 |
| Nov 30 2023 |
4455 |
402.41 |
| Nov 30 2023 |
9041 |
402.41 |
| Nov 23 2023 |
4455 |
402.41 |
| Nov 23 2023 |
9038 |
402.41 |
| Nov 16 2023 |
4455 |
402.41 |
| Nov 16 2023 |
9034 |
402.41 |
| Nov 09 2023 |
4455 |
402.41 |
| Nov 09 2023 |
9027 |
402.41 |
| Nov 02 2023 |
4455 |
402.41 |
| Nov 02 2023 |
9027 |
402.41 |
| Oct 26 2023 |
4377 |
402.41 |
| Oct 26 2023 |
8999 |
402.41 |
| Oct 19 2023 |
4396 |
402.41 |
| Oct 19 2023 |
8964 |
402.41 |
| Oct 12 2023 |
4395 |
402.41 |
| Oct 12 2023 |
8964 |
402.41 |
| Oct 05 2023 |
4391 |
402.41 |
| Oct 05 2023 |
8840 |
402.41 |
| Sep 28 2023 |
4491 |
402.41 |
| Sep 28 2023 |
8943 |
402.41 |
| Sep 21 2023 |
4482 |
402.41 |
| Sep 21 2023 |
8937 |
402.41 |
| Sep 14 2023 |
4529 |
402.41 |
| Sep 14 2023 |
8965 |
402.41 |
| Sep 07 2023 |
4550 |
402.41 |
| Sep 07 2023 |
8984 |
402.41 |
| Aug 31 2023 |
4547 |
402.41 |
| Aug 31 2023 |
9017 |
402.41 |
| Aug 24 2023 |
4573 |
402.41 |
| Aug 24 2023 |
8932 |
402.41 |
| Aug 17 2023 |
4556 |
402.41 |
| Aug 17 2023 |
8978 |
402.41 |
| Aug 10 2023 |
4572 |
402.41 |
| Aug 10 2023 |
9011 |
402.41 |
| Aug 03 2023 |
4529 |
402.41 |
| Aug 03 2023 |
8984 |
402.41 |
| Jul 27 2023 |
4550 |
402.41 |
| Jul 27 2023 |
8971 |
402.41 |
| Jul 20 2023 |
4584 |
402.41 |
| Jul 20 2023 |
8924 |
402.41 |
| Jul 13 2023 |
4569 |
402.41 |
| Jul 13 2023 |
8934 |
402.41 |
| Jul 06 2023 |
4610 |
402.41 |
| Jul 06 2023 |
8945 |
402.41 |
| Jun 29 2023 |
4591 |
402.41 |
| Jun 29 2023 |
8922 |
402.41 |
| Jun 22 2023 |
4606 |
402.41 |
| Jun 22 2023 |
8881 |
402.41 |
| Jun 15 2023 |
4597 |
402.41 |
| Jun 15 2023 |
8923 |
402.41 |
| Jun 08 2023 |
4649 |
402.41 |
| Jun 08 2023 |
8974 |
402.41 |
| Jun 01 2023 |
4710 |
402.41 |
| Jun 01 2023 |
8982 |
402.41 |
| May 25 2023 |
4642 |
402.41 |
| May 25 2023 |
8908 |
402.41 |
| May 18 2023 |
4632 |
402.41 |
| May 18 2023 |
8866 |
402.41 |
| May 11 2023 |
4582 |
402.41 |
| May 11 2023 |
8855 |
402.41 |
| May 04 2023 |
4475 |
402.41 |
| May 04 2023 |
8703 |
402.41 |
| Apr 27 2023 |
4594 |
407.85 |
| Apr 27 2023 |
8947 |
407.85 |
| Apr 20 2023 |
5629 |
445.79 |
| Apr 20 2023 |
10977 |
445.79 |
| Apr 13 2023 |
5598 |
445.79 |
| Apr 13 2023 |
10943 |
445.79 |
| Apr 06 2023 |
5510 |
445.79 |
| Apr 06 2023 |
10865 |
445.79 |
| Mar 30 2023 |
5447 |
445.79 |
| Mar 30 2023 |
10818 |
445.79 |
| Mar 23 2023 |
5404 |
445.79 |
| Mar 23 2023 |
10767 |
445.79 |
| Mar 16 2023 |
5346 |
445.79 |
| Mar 16 2023 |
10709 |
445.79 |
| Mar 09 2023 |
8472 |
507.15 |
| Mar 09 2023 |
10993 |
507.15 |
| Mar 02 2023 |
8431 |
507.15 |
| Mar 02 2023 |
10931 |
507.15 |
| Feb 23 2023 |
8493 |
507.15 |
| Feb 23 2023 |
10951 |
507.15 |
| Feb 16 2023 |
8387 |
507.15 |
| Feb 16 2023 |
10937 |
507.15 |
| Feb 09 2023 |
8282 |
507.15 |
| Feb 09 2023 |
10835 |
507.15 |
| Feb 02 2023 |
8233 |
507.15 |
| Feb 02 2023 |
10781 |
507.15 |
| Jan 26 2023 |
8141 |
507.15 |
| Jan 26 2023 |
10654 |
507.15 |
| Jan 19 2023 |
8141 |
507.15 |
| Jan 19 2023 |
10617 |
507.15 |
| Jan 12 2023 |
8141 |
507.15 |
| Jan 12 2023 |
10605 |
507.15 |
| Jan 05 2023 |
8141 |
507.15 |
| Jan 05 2023 |
10634 |
507.15 |
| Dec 29 2022 |
8141 |
507.15 |
| Dec 29 2022 |
10635 |
507.15 |
| Dec 22 2022 |
8141 |
507.15 |
| Dec 22 2022 |
10635 |
507.15 |
| Dec 15 2022 |
8144 |
507.15 |
| Dec 15 2022 |
10644 |
507.15 |
| Dec 08 2022 |
8144 |
507.15 |
| Dec 08 2022 |
10649 |
507.15 |
| Dec 01 2022 |
8144 |
507.15 |
| Dec 01 2022 |
10649 |
507.15 |
| Nov 24 2022 |
8144 |
507.15 |
| Nov 24 2022 |
10657 |
507.15 |
| Nov 17 2022 |
8122 |
507.15 |
| Nov 17 2022 |
10642 |
507.15 |
| Nov 10 2022 |
8122 |
507.15 |
| Nov 10 2022 |
10642 |
507.15 |
| Nov 03 2022 |
8112 |
507.15 |
| Nov 03 2022 |
10613 |
507.15 |
| Oct 27 2022 |
8113 |
507.15 |
| Oct 27 2022 |
10609 |
507.15 |
| Oct 20 2022 |
8142 |
507.15 |
| Oct 20 2022 |
10679 |
507.15 |
| Oct 13 2022 |
8055 |
507.15 |
| Oct 13 2022 |
10596 |
507.15 |
| Oct 06 2022 |
7998 |
507.15 |
| Oct 06 2022 |
10553 |
507.15 |
| Sep 29 2022 |
7972 |
507.15 |
| Sep 29 2022 |
10540 |
507.15 |
| Sep 22 2022 |
7926 |
507.15 |
| Sep 22 2022 |
10501 |
507.15 |
| Sep 15 2022 |
7904 |
507.15 |
| Sep 15 2022 |
10558 |
507.15 |
| Sep 08 2022 |
7997 |
507.15 |
| Sep 08 2022 |
10599 |
507.15 |
| Sep 01 2022 |
7961 |
507.15 |
| Sep 01 2022 |
10610 |
507.15 |
| Aug 25 2022 |
7963 |
507.15 |
| Aug 25 2022 |
10587 |
507.15 |
| Aug 18 2022 |
7965 |
507.15 |
| Aug 18 2022 |
10596 |
507.15 |
| Aug 11 2022 |
7965 |
507.15 |
| Aug 11 2022 |
10501 |
507.15 |
| Aug 04 2022 |
7950 |
507.15 |
| Aug 04 2022 |
10499 |
507.15 |
| Jul 28 2022 |
7887 |
507.15 |
| Jul 28 2022 |
10378 |
507.15 |
| Jul 21 2022 |
7783 |
507.15 |
| Jul 21 2022 |
10310 |
507.15 |
| Jul 14 2022 |
7788 |
507.15 |
| Jul 14 2022 |
10294 |
507.15 |
| Jul 07 2022 |
7759 |
507.15 |
| Jul 07 2022 |
10106 |
507.15 |
| Jun 30 2022 |
7740 |
507.15 |
| Jun 30 2022 |
10092 |
507.15 |
| Jun 23 2022 |
7723 |
507.15 |
| Jun 23 2022 |
10089 |
507.15 |
| Jun 16 2022 |
7645 |
507.15 |
| Jun 16 2022 |
10065 |
507.15 |
| Jun 09 2022 |
7527 |
507.15 |
| Jun 09 2022 |
10150 |
507.15 |
| Jun 02 2022 |
7441 |
507.15 |
| Jun 02 2022 |
10138 |
507.15 |
| May 26 2022 |
7406 |
507.15 |
| May 26 2022 |
10075 |
507.15 |
| May 19 2022 |
7446 |
510 |
| May 19 2022 |
10185 |
510 |
| May 12 2022 |
7428 |
510 |
| May 12 2022 |
10137 |
510 |
| May 05 2022 |
7238 |
510 |
| May 05 2022 |
9744 |
510 |
| Apr 28 2022 |
7326 |
510 |
| Apr 28 2022 |
9894 |
510 |
| Apr 21 2022 |
6914 |
510 |
| Apr 21 2022 |
9376 |
510 |
| Apr 14 2022 |
6858 |
510 |
| Apr 14 2022 |
9336 |
510 |
| Apr 07 2022 |
6786 |
510 |
| Apr 07 2022 |
9340 |
510 |
| Mar 31 2022 |
6782 |
510 |
| Mar 31 2022 |
9245 |
510 |
| Mar 24 2022 |
6554 |
510 |
| Mar 24 2022 |
9070 |
510 |
| Mar 17 2022 |
6542 |
510 |
| Mar 17 2022 |
9003 |
510 |
| Mar 10 2022 |
6525 |
510 |
| Mar 10 2022 |
8987 |
510 |
| Mar 03 2022 |
6661 |
510 |
| Mar 03 2022 |
9090 |
510 |
| Feb 24 2022 |
6506 |
510 |
| Feb 24 2022 |
9088 |
510 |
| Feb 17 2022 |
6186 |
510 |
| Feb 17 2022 |
8286 |
510 |
| Feb 10 2022 |
6285 |
510 |
| Feb 10 2022 |
8210 |
510 |
| Feb 03 2022 |
6410 |
510 |
| Feb 03 2022 |
8330 |
510 |
| Jan 27 2022 |
6458 |
510 |
| Jan 27 2022 |
8379 |
510 |
| Jan 20 2022 |
6510 |
510 |
| Jan 20 2022 |
8400 |
510 |
| Jan 13 2022 |
6511 |
510 |
| Jan 13 2022 |
8437 |
510 |
| Jan 06 2022 |
6511 |
510 |
| Jan 06 2022 |
8438 |
510 |
| Dec 30 2021 |
6521 |
510 |
| Dec 30 2021 |
8449 |
510 |
| Dec 23 2021 |
6521 |
510 |
| Dec 23 2021 |
8450 |
510 |
| Dec 16 2021 |
6521 |
510 |
| Dec 16 2021 |
8448 |
510 |
| Dec 09 2021 |
6521 |
510 |
| Dec 09 2021 |
8448 |
510 |
| Dec 02 2021 |
6520 |
510 |
| Dec 02 2021 |
8453 |
510 |
| Nov 25 2021 |
6521 |
510 |
| Nov 25 2021 |
8454 |
510 |
| Nov 18 2021 |
6521 |
510 |
| Nov 18 2021 |
8456 |
510 |
| Nov 11 2021 |
6522 |
510 |
| Nov 11 2021 |
8457 |
510 |
| Nov 04 2021 |
6522 |
510 |
| Nov 04 2021 |
8532 |
510 |
| Oct 28 2021 |
6522 |
510 |
| Oct 28 2021 |
8532 |
510 |
| Oct 21 2021 |
6523 |
510 |
| Oct 21 2021 |
8560 |
510 |
| Oct 14 2021 |
6533 |
510 |
| Oct 14 2021 |
8575 |
510 |
| Oct 07 2021 |
6557 |
510 |
| Oct 07 2021 |
8601 |
510 |
| Sep 30 2021 |
6579 |
510 |
| Sep 30 2021 |
8558 |
510 |
| Sep 23 2021 |
6626 |
510 |
| Sep 23 2021 |
8494 |
510 |
| Sep 16 2021 |
6564 |
510 |
| Sep 16 2021 |
8437 |
510 |
| Sep 09 2021 |
6647 |
510 |
| Sep 09 2021 |
8494 |
510 |
| Sep 02 2021 |
6790 |
510 |
| Sep 02 2021 |
8636 |
510 |
| Aug 26 2021 |
6907 |
510 |
| Aug 26 2021 |
8560 |
510 |
| Aug 19 2021 |
7060 |
510 |
| Aug 19 2021 |
8752 |
510 |
| Aug 12 2021 |
7112 |
510 |
| Aug 12 2021 |
8883 |
510 |
| Aug 05 2021 |
7282 |
510 |
| Aug 05 2021 |
8910 |
510 |
| Jul 29 2021 |
7474 |
510 |
| Jul 29 2021 |
9040 |
510 |
| Jul 22 2021 |
7466 |
510 |
| Jul 22 2021 |
8941 |
510 |
| Jul 15 2021 |
7800 |
510 |
| Jul 15 2021 |
8988 |
510 |
| Jul 08 2021 |
7825 |
510 |
| Jul 08 2021 |
9036 |
510 |
| Jul 01 2021 |
7908 |
510 |
| Jul 01 2021 |
9003 |
510 |
| Jun 24 2021 |
7954 |
510 |
| Jun 24 2021 |
8951 |
510 |
| Jun 17 2021 |
7895 |
510 |
| Jun 17 2021 |
8842 |
510 |
| Jun 10 2021 |
7810 |
510 |
| Jun 10 2021 |
8484 |
510 |
| Jun 03 2021 |
8257 |
510 |
| May 27 2021 |
7749 |
510 |
| May 27 2021 |
8283 |
510 |
| May 07 2021 |
19774 |
510 |
| Apr 07 2017 |
14675 |
458.58 |
| Apr 07 2017 |
3843 |
376.03 |
| Apr 07 2017 |
14205 |
456.37 |
| Apr 07 2017 |
18543 |
457.47 |
| Mar 31 2017 |
3940 |
376.03 |
| Mar 31 2017 |
15011 |
458.58 |
| Mar 31 2017 |
14186 |
456.37 |
| Mar 31 2017 |
18759 |
457.47 |
| Mar 24 2017 |
13958 |
456.37 |
| Mar 24 2017 |
3850 |
376.03 |
| Mar 24 2017 |
14885 |
458.58 |
| Mar 24 2017 |
18507 |
457.47 |
| Mar 17 2017 |
3884 |
376.03 |
| Mar 17 2017 |
14977 |
458.58 |
| Mar 17 2017 |
14146 |
456.37 |
| Mar 17 2017 |
18654 |
457.47 |
| Mar 10 2017 |
15112 |
458.58 |
| Mar 10 2017 |
3870 |
376.03 |
| Mar 10 2017 |
14142 |
456.37 |
| Mar 10 2017 |
18717 |
457.47 |
| Mar 03 2017 |
15014 |
458.58 |
| Mar 03 2017 |
3866 |
376.03 |
| Mar 03 2017 |
14035 |
456.37 |
| Mar 03 2017 |
18626 |
457.47 |
| Feb 24 2017 |
3923 |
376.03 |
| Feb 24 2017 |
14950 |
458.58 |
| Feb 24 2017 |
14136 |
456.37 |
| Feb 24 2017 |
18645 |
457.47 |
| Feb 17 2017 |
3852 |
376.03 |
| Feb 17 2017 |
14760 |
458.58 |
| Feb 17 2017 |
14148 |
456.37 |
| Feb 17 2017 |
18690 |
457.47 |
| Feb 10 2017 |
14807 |
458.58 |
| Feb 10 2017 |
3897 |
376.03 |
| Feb 10 2017 |
14311 |
456.37 |
| Feb 10 2017 |
18784 |
457.47 |
| Feb 03 2017 |
14270 |
456.37 |
| Feb 03 2017 |
14814 |
458.58 |
| Feb 03 2017 |
3891 |
376.03 |
| Feb 03 2017 |
18755 |
457.47 |
| Jan 27 2017 |
3887 |
376.03 |
| Jan 27 2017 |
14848 |
458.58 |
| Jan 27 2017 |
14252 |
456.37 |
| Jan 27 2017 |
18768 |
457.47 |
| Jan 20 2017 |
3888 |
376.03 |
| Jan 20 2017 |
14825 |
458.58 |
| Jan 20 2017 |
14203 |
456.37 |
| Jan 20 2017 |
18714 |
457.47 |
| Jan 13 2017 |
14187 |
456.37 |
| Jan 13 2017 |
3888 |
376.03 |
| Jan 13 2017 |
14831 |
458.58 |
| Jan 13 2017 |
18697 |
457.47 |
| Jan 06 2017 |
14187 |
456.37 |
| Jan 06 2017 |
14826 |
458.58 |
| Jan 06 2017 |
3888 |
376.03 |
| Jan 06 2017 |
18695 |
457.47 |
| Dec 30 2016 |
14831 |
458.58 |
| Dec 30 2016 |
3893 |
376.03 |
| Dec 30 2016 |
14187 |
456.37 |
| Dec 30 2016 |
18700 |
457.47 |
| Dec 23 2016 |
14187 |
456.37 |
| Dec 23 2016 |
14831 |
458.58 |
| Dec 23 2016 |
3893 |
376.03 |
| Dec 23 2016 |
18700 |
457.47 |
| Dec 16 2016 |
14187 |
456.37 |
| Dec 16 2016 |
3893 |
376.03 |
| Dec 16 2016 |
14825 |
458.58 |
| Dec 16 2016 |
18698 |
457.47 |
| Dec 09 2016 |
3893 |
376.03 |
| Dec 09 2016 |
14828 |
458.58 |
| Dec 09 2016 |
14186 |
456.37 |
| Dec 09 2016 |
18696 |
457.47 |
| Dec 02 2016 |
14828 |
458.58 |
| Dec 02 2016 |
3893 |
376.03 |
| Dec 02 2016 |
14186 |
456.37 |
| Dec 02 2016 |
18697 |
457.47 |
| Nov 25 2016 |
14186 |
456.37 |
| Nov 25 2016 |
3887 |
376.03 |
| Nov 25 2016 |
14824 |
458.58 |
| Nov 25 2016 |
18695 |
457.47 |
| Nov 18 2016 |
3887 |
376.03 |
| Nov 18 2016 |
14824 |
458.58 |
| Nov 18 2016 |
14186 |
456.37 |
| Nov 18 2016 |
18695 |
457.47 |
| Nov 11 2016 |
14824 |
458.58 |
| Nov 11 2016 |
3887 |
376.03 |
| Nov 11 2016 |
14173 |
456.37 |
| Nov 11 2016 |
18685 |
457.47 |
| Nov 04 2016 |
3887 |
376.03 |
| Nov 04 2016 |
14824 |
458.58 |
| Nov 04 2016 |
14173 |
456.37 |
| Nov 04 2016 |
18685 |
457.47 |
| Oct 28 2016 |
14192 |
456.37 |
| Oct 28 2016 |
3882 |
376.03 |
| Oct 28 2016 |
14825 |
458.58 |
| Oct 28 2016 |
18703 |
457.47 |
| Oct 21 2016 |
3882 |
376.03 |
| Oct 21 2016 |
14832 |
458.58 |
| Oct 21 2016 |
14205 |
456.37 |
| Oct 21 2016 |
18721 |
457.47 |
| Oct 14 2016 |
14799 |
458.58 |
| Oct 14 2016 |
3891 |
376.03 |
| Oct 14 2016 |
14217 |
456.37 |
| Oct 14 2016 |
18712 |
457.47 |
| Oct 07 2016 |
14219 |
456.37 |
| Oct 07 2016 |
14815 |
458.58 |
| Oct 07 2016 |
3891 |
376.03 |
| Oct 07 2016 |
18721 |
457.47 |
| Sep 30 2016 |
3921 |
376.03 |
| Sep 30 2016 |
14853 |
458.58 |
| Sep 30 2016 |
14226 |
456.37 |
| Sep 30 2016 |
18741 |
457.47 |
| Sep 23 2016 |
3903 |
376.03 |
| Sep 23 2016 |
14856 |
458.58 |
| Sep 23 2016 |
14062 |
456.37 |
| Sep 23 2016 |
18593 |
457.47 |
| Sep 16 2016 |
3902 |
376.03 |
| Sep 16 2016 |
14943 |
458.58 |
| Sep 16 2016 |
14004 |
456.37 |
| Sep 16 2016 |
18629 |
457.47 |
| Sep 09 2016 |
3994 |
376.03 |
| Sep 09 2016 |
15024 |
458.58 |
| Sep 09 2016 |
14121 |
456.37 |
| Sep 09 2016 |
18706 |
457.47 |
| Sep 02 2016 |
4067 |
376.03 |
| Sep 02 2016 |
15185 |
458.58 |
| Sep 02 2016 |
14159 |
456.37 |
| Sep 02 2016 |
18843 |
457.47 |
| Aug 26 2016 |
15241 |
458.58 |
| Aug 26 2016 |
3995 |
376.03 |
| Aug 26 2016 |
18439 |
502.01 |
| Aug 26 2016 |
22547 |
487.53 |
| Aug 19 2016 |
18468 |
502.01 |
| Aug 19 2016 |
15272 |
458.58 |
| Aug 19 2016 |
4067 |
376.03 |
| Aug 19 2016 |
22561 |
487.53 |
| Aug 12 2016 |
4433 |
376.03 |
| Aug 12 2016 |
15462 |
458.58 |
| Aug 12 2016 |
18490 |
502.01 |
| Aug 12 2016 |
20639 |
459.66 |
| Aug 05 2016 |
15405 |
458.58 |
| Aug 05 2016 |
4446 |
376.03 |
| Aug 05 2016 |
18538 |
502.01 |
| Aug 05 2016 |
20762 |
459.66 |
| Jul 29 2016 |
18421 |
502.01 |
| Jul 29 2016 |
4424 |
376.03 |
| Jul 29 2016 |
15464 |
458.58 |
| Jul 29 2016 |
20963 |
459.66 |
| Jul 22 2016 |
18541 |
502.01 |
| Jul 22 2016 |
4541 |
376.03 |
| Jul 22 2016 |
15674 |
458.58 |
| Jul 22 2016 |
21205 |
459.66 |
| Jun 22 2016 |
18792 |
502.01 |
| Jun 22 2016 |
20575 |
507.63 |
| Jun 22 2016 |
4519 |
376.03 |
| Jun 22 2016 |
24996 |
479.06 |
| Jun 15 2016 |
19057 |
502.01 |
| Jun 15 2016 |
20617 |
507.63 |
| Jun 15 2016 |
4735 |
377.58 |
| Jun 15 2016 |
19998 |
443.55 |
| Jun 08 2016 |
20769 |
507.63 |
| Jun 08 2016 |
4783 |
377.58 |
| Jun 08 2016 |
19160 |
502.01 |
| Jun 08 2016 |
20053 |
443.55 |
| Jun 01 2016 |
5044 |
379.78 |
| Jun 01 2016 |
16860 |
464.71 |
| Jun 01 2016 |
15810 |
467.37 |
| Jun 01 2016 |
11402 |
383.26 |
| May 25 2016 |
16777 |
464.71 |
| May 25 2016 |
4994 |
379.78 |
| May 25 2016 |
15778 |
467.37 |
| May 25 2016 |
11406 |
383.26 |
| May 18 2016 |
5018 |
379.78 |
| May 18 2016 |
14639 |
442.7 |
| May 18 2016 |
15880 |
467.37 |
| May 18 2016 |
11326 |
381.99 |
| May 11 2016 |
15931 |
467.37 |
| May 11 2016 |
14542 |
442.7 |
| May 11 2016 |
4940 |
379.78 |
| May 11 2016 |
11298 |
381.99 |
| May 04 2016 |
4968 |
379.78 |
| May 04 2016 |
14439 |
442.7 |
| May 04 2016 |
15836 |
467.37 |
| May 04 2016 |
11260 |
381.99 |
| Apr 27 2016 |
14712 |
442.7 |
| Apr 27 2016 |
5101 |
379.78 |
| Apr 27 2016 |
16627 |
472.87 |
| Apr 27 2016 |
11490 |
381.99 |
| Apr 20 2016 |
16512 |
472.87 |
| Apr 20 2016 |
5264 |
381.66 |
| Apr 20 2016 |
14335 |
438.74 |
| Apr 20 2016 |
12136 |
386.4 |
| Apr 13 2016 |
14211 |
438.74 |
| Apr 13 2016 |
5311 |
381.66 |
| Apr 13 2016 |
16892 |
472.87 |
| Apr 13 2016 |
12116 |
386.4 |
| Apr 06 2016 |
17308 |
472.87 |
| Apr 06 2016 |
14245 |
438.74 |
| Apr 06 2016 |
5402 |
381.66 |
| Apr 06 2016 |
12206 |
386.4 |
| Mar 30 2016 |
17141 |
472.87 |
| Mar 30 2016 |
14165 |
438.74 |
| Mar 30 2016 |
5274 |
381.66 |
| Mar 30 2016 |
12093 |
386.4 |
| Mar 23 2016 |
5455 |
381.66 |
| Mar 23 2016 |
14175 |
438.74 |
| Mar 23 2016 |
17429 |
472.87 |
| Mar 23 2016 |
12227 |
386.4 |
| Mar 16 2016 |
5442 |
381.66 |
| Mar 16 2016 |
14076 |
438.74 |
| Mar 16 2016 |
17571 |
472.87 |
| Mar 16 2016 |
12166 |
386.4 |
| Mar 09 2016 |
5507 |
381.66 |
| Mar 09 2016 |
14027 |
438.74 |
| Mar 09 2016 |
17686 |
472.87 |
| Mar 09 2016 |
12201 |
386.4 |
| Mar 02 2016 |
17435 |
472.87 |
| Mar 02 2016 |
5525 |
381.66 |
| Mar 02 2016 |
13994 |
438.74 |
| Mar 02 2016 |
12137 |
386.4 |
| Feb 24 2016 |
5500 |
381.66 |
| Feb 24 2016 |
13913 |
438.74 |
| Feb 24 2016 |
17398 |
472.87 |
| Feb 24 2016 |
12113 |
386.4 |
| Feb 17 2016 |
13971 |
438.74 |
| Feb 17 2016 |
5558 |
381.66 |
| Feb 17 2016 |
17604 |
472.87 |
| Feb 17 2016 |
12234 |
386.4 |
| Feb 10 2016 |
17492 |
472.87 |
| Feb 10 2016 |
5594 |
381.66 |
| Feb 10 2016 |
13967 |
438.74 |
| Feb 10 2016 |
12258 |
386.4 |
| Feb 03 2016 |
13965 |
438.74 |
| Feb 03 2016 |
5586 |
381.66 |
| Feb 03 2016 |
17473 |
472.87 |
| Feb 03 2016 |
12272 |
386.4 |
| Jan 27 2016 |
13938 |
438.74 |
| Jan 27 2016 |
5586 |
381.66 |
| Jan 27 2016 |
17534 |
472.87 |
| Jan 27 2016 |
12274 |
386.4 |
| Jan 20 2016 |
13971 |
438.74 |
| Jan 20 2016 |
5588 |
381.66 |
| Jan 20 2016 |
17535 |
472.87 |
| Jan 20 2016 |
12283 |
386.4 |
| Jan 13 2016 |
17551 |
472.87 |
| Jan 13 2016 |
13994 |
438.74 |
| Jan 13 2016 |
5588 |
381.66 |
| Jan 13 2016 |
12294 |
386.4 |
| Jan 06 2016 |
5588 |
381.66 |
| Jan 06 2016 |
14003 |
438.74 |
| Jan 06 2016 |
17551 |
472.87 |
| Jan 06 2016 |
12301 |
386.4 |
| Dec 30 2015 |
14003 |
438.74 |
| Dec 30 2015 |
5589 |
381.66 |
| Dec 30 2015 |
17551 |
472.87 |
| Dec 30 2015 |
12302 |
386.4 |
| Dec 23 2015 |
14002 |
438.74 |
| Dec 23 2015 |
5589 |
381.66 |
| Dec 23 2015 |
17548 |
472.87 |
| Dec 23 2015 |
12302 |
386.4 |
| Dec 16 2015 |
5589 |
381.66 |
| Dec 16 2015 |
14002 |
438.74 |
| Dec 16 2015 |
17548 |
472.87 |
| Dec 16 2015 |
12302 |
386.4 |
| Dec 09 2015 |
5589 |
381.66 |
| Dec 09 2015 |
14007 |
438.74 |
| Dec 09 2015 |
17549 |
472.87 |
| Dec 09 2015 |
12307 |
386.4 |
| Dec 02 2015 |
14008 |
438.74 |
| Dec 02 2015 |
5589 |
381.66 |
| Dec 02 2015 |
17551 |
472.87 |
| Dec 02 2015 |
12308 |
386.4 |
| Nov 25 2015 |
17551 |
472.87 |
| Nov 25 2015 |
14008 |
438.74 |
| Nov 25 2015 |
5589 |
381.66 |
| Nov 25 2015 |
12309 |
386.4 |
| Nov 18 2015 |
5589 |
381.66 |
| Nov 18 2015 |
14008 |
438.74 |
| Nov 18 2015 |
17551 |
472.87 |
| Nov 18 2015 |
12309 |
386.4 |
| Nov 11 2015 |
5589 |
381.66 |
| Nov 11 2015 |
14008 |
438.74 |
| Nov 11 2015 |
17525 |
472.87 |
| Nov 11 2015 |
12310 |
386.4 |
| Nov 04 2015 |
17525 |
472.87 |
| Nov 04 2015 |
5589 |
381.66 |
| Nov 04 2015 |
14008 |
438.74 |
| Nov 04 2015 |
12310 |
386.4 |
| Oct 28 2015 |
13983 |
438.74 |
| Oct 28 2015 |
5578 |
381.66 |
| Oct 28 2015 |
17527 |
472.87 |
| Oct 28 2015 |
12295 |
386.4 |
| Oct 21 2015 |
17473 |
472.87 |
| Oct 21 2015 |
5564 |
381.66 |
| Oct 21 2015 |
13997 |
438.74 |
| Oct 21 2015 |
12287 |
386.4 |
| Oct 14 2015 |
17468 |
472.87 |
| Oct 14 2015 |
14013 |
438.74 |
| Oct 14 2015 |
5564 |
381.66 |
| Oct 14 2015 |
12289 |
386.4 |
| Oct 07 2015 |
13985 |
438.74 |
| Oct 07 2015 |
5565 |
381.66 |
| Oct 07 2015 |
17493 |
472.87 |
| Oct 07 2015 |
12294 |
386.4 |
| Sep 30 2015 |
13982 |
438.74 |
| Sep 30 2015 |
5577 |
381.66 |
| Sep 30 2015 |
17507 |
472.87 |
| Sep 30 2015 |
12307 |
386.4 |
| Sep 23 2015 |
5586 |
381.66 |
| Sep 23 2015 |
13974 |
438.74 |
| Sep 23 2015 |
17614 |
472.87 |
| Sep 23 2015 |
12356 |
386.4 |
| Sep 16 2015 |
9133 |
398.07 |
| Sep 16 2015 |
13963 |
438.74 |
| Sep 16 2015 |
5575 |
381.66 |
| Sep 16 2015 |
12317 |
386.4 |
| Sep 09 2015 |
5554 |
381.66 |
| Sep 09 2015 |
13950 |
438.74 |
| Sep 09 2015 |
9091 |
398.07 |
| Sep 09 2015 |
12308 |
386.4 |
| Sep 02 2015 |
5477 |
381.66 |
| Sep 02 2015 |
13847 |
438.74 |
| Sep 02 2015 |
9150 |
398.07 |
| Sep 02 2015 |
12287 |
386.4 |
| Aug 26 2015 |
9281 |
398.07 |
| Aug 26 2015 |
14043 |
438.74 |
| Aug 26 2015 |
5628 |
381.66 |
| Aug 26 2015 |
12421 |
386.4 |
| Aug 19 2015 |
14069 |
438.74 |
| Aug 19 2015 |
5581 |
381.66 |
| Aug 19 2015 |
9473 |
398.07 |
| Aug 19 2015 |
12570 |
386.4 |
| Aug 12 2015 |
14152 |
438.74 |
| Aug 12 2015 |
5621 |
381.66 |
| Aug 12 2015 |
9479 |
398.07 |
| Aug 12 2015 |
12623 |
386.4 |
| Aug 05 2015 |
10082 |
399.42 |
| Aug 05 2015 |
5628 |
381.66 |
| Aug 05 2015 |
9576 |
398.07 |
| Aug 05 2015 |
12641 |
386.4 |
| Jul 29 2015 |
9595 |
398.07 |
| Jul 29 2015 |
10195 |
399.42 |
| Jul 29 2015 |
5592 |
381.66 |
| Jul 29 2015 |
12822 |
386.4 |
| Jul 22 2015 |
10153 |
399.42 |
| Jul 22 2015 |
5604 |
381.66 |
| Jul 22 2015 |
9593 |
398.07 |
| Jul 22 2015 |
12837 |
386.4 |
| Jul 15 2015 |
10246 |
399.42 |
| Jul 15 2015 |
5731 |
381.66 |
| Jul 15 2015 |
9815 |
398.07 |
| Jul 15 2015 |
12980 |
386.4 |
| Jul 08 2015 |
5932 |
384.18 |
| Jul 08 2015 |
10279 |
399.42 |
| Jul 08 2015 |
9861 |
398.07 |
| Jul 08 2015 |
14475 |
396.1 |
| Jul 01 2015 |
10349 |
399.42 |
| Jul 01 2015 |
5987 |
384.18 |
| Jul 01 2015 |
9922 |
398.07 |
| Jul 01 2015 |
14574 |
396.1 |
| Jun 24 2015 |
5974 |
384.18 |
| Jun 24 2015 |
10404 |
399.42 |
| Jun 24 2015 |
9937 |
398.07 |
| Jun 24 2015 |
14634 |
396.1 |
| Jun 17 2015 |
5962 |
384.18 |
| Jun 17 2015 |
10474 |
399.42 |
| Jun 17 2015 |
9939 |
398.07 |
| Jun 17 2015 |
14711 |
396.1 |
| Jun 10 2015 |
9995 |
398.07 |
| Jun 10 2015 |
5980 |
384.18 |
| Jun 10 2015 |
10519 |
399.42 |
| Jun 10 2015 |
14692 |
396.1 |
| Jun 03 2015 |
11607 |
409.69 |
| Jun 03 2015 |
16851 |
409.69 |
| May 27 2015 |
11588 |
409.69 |
| May 27 2015 |
16689 |
409.69 |
