| Jun 23 2017 |
16970 |
493.25 |
| Jun 23 2017 |
23023 |
493.25 |
| Jun 16 2017 |
17017 |
493.25 |
| Jun 16 2017 |
23024 |
493.25 |
| Jun 09 2017 |
16913 |
493.25 |
| Jun 09 2017 |
22930 |
493.25 |
| Jun 02 2017 |
17256 |
493.25 |
| Jun 02 2017 |
23222 |
493.25 |
| May 26 2017 |
17298 |
493.25 |
| May 26 2017 |
23333 |
493.25 |
| May 19 2017 |
17766 |
493.25 |
| May 19 2017 |
23667 |
493.25 |
| May 12 2017 |
17856 |
493.25 |
| May 12 2017 |
23793 |
493.25 |
| May 05 2017 |
17855 |
493.25 |
| May 05 2017 |
23748 |
493.25 |
| Apr 28 2017 |
17688 |
493.25 |
| Apr 28 2017 |
23486 |
493.25 |
| Apr 21 2017 |
17983 |
493.25 |
| Apr 21 2017 |
23746 |
493.25 |
| Apr 14 2017 |
18131 |
493.25 |
| Apr 14 2017 |
23723 |
493.25 |
| Apr 07 2017 |
17949 |
493.25 |
| Apr 07 2017 |
23395 |
493.25 |
| Mar 31 2017 |
17948 |
493.25 |
| Mar 31 2017 |
23629 |
493.25 |
| Mar 24 2017 |
17594 |
493.25 |
| Mar 24 2017 |
23249 |
493.25 |
| Mar 17 2017 |
17861 |
493.25 |
| Mar 17 2017 |
23432 |
493.25 |
| Mar 10 2017 |
17848 |
493.25 |
| Mar 10 2017 |
23470 |
493.25 |
| Mar 03 2017 |
17686 |
493.25 |
| Mar 03 2017 |
23352 |
493.25 |
| Feb 24 2017 |
17872 |
493.25 |
| Feb 24 2017 |
23369 |
493.25 |
| Feb 17 2017 |
17829 |
493.25 |
| Feb 17 2017 |
23342 |
493.25 |
| Feb 10 2017 |
18059 |
493.25 |
| Feb 10 2017 |
23453 |
493.25 |
| Feb 03 2017 |
18007 |
493.25 |
| Feb 03 2017 |
23413 |
493.25 |
| Jan 27 2017 |
17989 |
493.25 |
| Jan 27 2017 |
23416 |
493.25 |
| Jan 20 2017 |
17930 |
493.25 |
| Jan 20 2017 |
23371 |
493.25 |
| Jan 13 2017 |
17899 |
493.25 |
| Jan 13 2017 |
23340 |
493.25 |
| Jan 06 2017 |
17899 |
493.25 |
| Jan 06 2017 |
23347 |
493.25 |
| Dec 30 2016 |
17900 |
493.25 |
| Dec 30 2016 |
23357 |
493.25 |
| Dec 23 2016 |
17900 |
493.25 |
| Dec 23 2016 |
23357 |
493.25 |
| Dec 16 2016 |
17900 |
493.25 |
| Dec 16 2016 |
23354 |
493.25 |
| Dec 09 2016 |
17900 |
493.25 |
| Dec 09 2016 |
23354 |
493.25 |
| Dec 02 2016 |
17900 |
493.25 |
| Dec 02 2016 |
23354 |
493.25 |
| Nov 25 2016 |
17900 |
493.25 |
| Nov 25 2016 |
23351 |
493.25 |
| Nov 18 2016 |
17900 |
493.25 |
| Nov 18 2016 |
23351 |
493.25 |
| Nov 11 2016 |
17873 |
493.25 |
| Nov 11 2016 |
23324 |
493.25 |
| Nov 04 2016 |
17873 |
493.25 |
| Nov 04 2016 |
23324 |
493.25 |
| Oct 28 2016 |
17888 |
493.25 |
| Oct 28 2016 |
23340 |
493.25 |
| Oct 21 2016 |
17907 |
493.25 |
| Oct 21 2016 |
23362 |
493.25 |
| Oct 14 2016 |
17917 |
493.25 |
| Oct 14 2016 |
23332 |
493.25 |
| Oct 07 2016 |
17932 |
493.25 |
| Oct 07 2016 |
23349 |
493.25 |
| Sep 30 2016 |
17946 |
493.25 |
| Sep 30 2016 |
23386 |
493.25 |
| Sep 23 2016 |
17727 |
493.25 |
| Sep 23 2016 |
23215 |
493.25 |
| Sep 16 2016 |
17646 |
493.25 |
| Sep 16 2016 |
23237 |
493.25 |
| Sep 09 2016 |
17762 |
493.25 |
| Sep 09 2016 |
23308 |
493.25 |
| Sep 02 2016 |
17817 |
493.25 |
| Sep 02 2016 |
23469 |
493.25 |
| Aug 26 2016 |
17616 |
493.25 |
| Aug 26 2016 |
23275 |
493.25 |
| Aug 19 2016 |
17646 |
493.25 |
| Aug 19 2016 |
23287 |
493.25 |
| Aug 12 2016 |
17677 |
493.25 |
| Aug 12 2016 |
25240 |
493.25 |
| Aug 05 2016 |
18587 |
491.43 |
| Aug 05 2016 |
17724 |
493.25 |
| Aug 05 2016 |
25276 |
492.34 |
| Jul 29 2016 |
17593 |
493.25 |
| Jul 29 2016 |
18628 |
491.43 |
| Jul 29 2016 |
25464 |
492.34 |
| Jul 22 2016 |
17716 |
493.25 |
| Jul 22 2016 |
18861 |
491.43 |
| Jul 22 2016 |
25679 |
492.34 |
| Jun 22 2016 |
19130 |
491.43 |
| Jun 22 2016 |
26650 |
491.43 |
| Jun 15 2016 |
19184 |
491.43 |
| Jun 15 2016 |
26922 |
491.43 |
| Jun 08 2016 |
19329 |
491.43 |
| Jun 08 2016 |
27037 |
491.43 |
| Jun 01 2016 |
19386 |
491.43 |
| Jun 01 2016 |
27321 |
491.43 |
| May 25 2016 |
19296 |
491.43 |
| May 25 2016 |
27135 |
491.43 |
| May 18 2016 |
19470 |
491.43 |
| May 18 2016 |
27407 |
491.43 |
| May 11 2016 |
19408 |
491.43 |
| May 11 2016 |
27437 |
491.43 |
| May 04 2016 |
19282 |
491.43 |
| May 04 2016 |
27306 |
491.43 |
| Apr 27 2016 |
19660 |
491.43 |
| Apr 27 2016 |
27689 |
491.43 |
| Apr 20 2016 |
19672 |
491.43 |
| Apr 20 2016 |
27677 |
491.43 |
| Apr 13 2016 |
19521 |
491.43 |
| Apr 13 2016 |
27610 |
491.43 |
| Apr 06 2016 |
19621 |
491.43 |
| Apr 06 2016 |
27901 |
491.43 |
| Mar 30 2016 |
19503 |
491.43 |
| Mar 30 2016 |
27738 |
491.43 |
| Mar 23 2016 |
19479 |
491.43 |
| Mar 23 2016 |
27842 |
491.43 |
| Mar 16 2016 |
19425 |
491.43 |
| Mar 16 2016 |
27876 |
491.43 |
| Mar 09 2016 |
19322 |
491.43 |
| Mar 09 2016 |
27960 |
491.43 |
| Mar 02 2016 |
19260 |
491.43 |
| Mar 02 2016 |
27689 |
491.43 |
| Feb 24 2016 |
19170 |
491.43 |
| Feb 24 2016 |
27540 |
491.43 |
| Feb 17 2016 |
19262 |
491.43 |
| Feb 17 2016 |
27824 |
491.43 |
| Feb 10 2016 |
19213 |
491.43 |
| Feb 10 2016 |
27741 |
491.43 |
| Feb 03 2016 |
19201 |
491.43 |
| Feb 03 2016 |
27711 |
491.43 |
| Jan 27 2016 |
19127 |
491.43 |
| Jan 27 2016 |
27681 |
491.43 |
| Jan 20 2016 |
19166 |
491.43 |
| Jan 20 2016 |
27682 |
491.43 |
| Jan 13 2016 |
19211 |
491.43 |
| Jan 13 2016 |
27725 |
491.43 |
| Jan 06 2016 |
19221 |
491.43 |
| Jan 06 2016 |
27737 |
491.43 |
| Dec 30 2015 |
19205 |
491.43 |
| Dec 30 2015 |
27720 |
491.43 |
| Dec 23 2015 |
19204 |
491.43 |
| Dec 23 2015 |
27719 |
491.43 |
| Dec 16 2015 |
19204 |
491.43 |
| Dec 16 2015 |
27720 |
491.43 |
| Dec 09 2015 |
19214 |
491.43 |
| Dec 09 2015 |
27725 |
491.43 |
| Dec 02 2015 |
19215 |
491.43 |
| Dec 02 2015 |
27727 |
491.43 |
| Nov 25 2015 |
19215 |
491.43 |
| Nov 25 2015 |
27728 |
491.43 |
| Nov 18 2015 |
19215 |
491.43 |
| Nov 18 2015 |
27727 |
491.43 |
| Nov 11 2015 |
19215 |
491.43 |
| Nov 11 2015 |
27706 |
491.43 |
| Nov 04 2015 |
19215 |
491.43 |
| Nov 04 2015 |
27706 |
491.43 |
| Oct 28 2015 |
19180 |
491.43 |
| Oct 28 2015 |
27666 |
491.43 |
| Oct 21 2015 |
19201 |
491.43 |
| Oct 21 2015 |
27629 |
491.43 |
| Oct 14 2015 |
19192 |
491.43 |
| Oct 14 2015 |
27608 |
491.43 |
| Oct 07 2015 |
19136 |
491.43 |
| Oct 07 2015 |
27610 |
491.43 |
| Sep 30 2015 |
19135 |
491.43 |
| Sep 30 2015 |
27625 |
491.43 |
| Sep 23 2015 |
19109 |
491.43 |
| Sep 23 2015 |
27663 |
491.43 |
| Sep 16 2015 |
19086 |
491.43 |
| Sep 16 2015 |
27528 |
491.43 |
| Sep 09 2015 |
19039 |
491.43 |
| Sep 09 2015 |
27462 |
491.43 |
| Sep 02 2015 |
18843 |
491.43 |
| Sep 02 2015 |
27399 |
491.43 |
| Aug 26 2015 |
19091 |
491.43 |
| Aug 26 2015 |
27594 |
491.43 |
| Aug 19 2015 |
19160 |
491.43 |
| Aug 19 2015 |
27865 |
491.43 |
| Aug 12 2015 |
19252 |
491.43 |
| Aug 12 2015 |
27990 |
491.43 |
| Apr 03 2013 |
15873 |
440 |
| Apr 03 2013 |
23465 |
440 |
| Mar 27 2013 |
16212 |
440 |
| Mar 27 2013 |
23579 |
440 |
| Mar 20 2013 |
16137 |
440 |
| Mar 20 2013 |
23526 |
440 |
| Mar 13 2013 |
23483 |
440 |
| Oct 19 2012 |
15070 |
440 |
| Oct 19 2012 |
22461 |
440 |
| Sep 23 2012 |
14897 |
440 |
| Sep 23 2012 |
22264 |
440 |
| Aug 31 2012 |
14299 |
440 |
| Aug 31 2012 |
21773 |
440 |
| Aug 24 2012 |
14134 |
440 |
| Aug 24 2012 |
21578 |
440 |
| Aug 10 2012 |
13700 |
440 |
| Aug 10 2012 |
21032 |
440 |
| Aug 03 2012 |
13435 |
440 |
| Aug 03 2012 |
20763 |
440 |
| Jul 27 2012 |
13283 |
440 |
| Jul 27 2012 |
20370 |
440 |
| Jul 06 2012 |
12747 |
440 |
| Jul 06 2012 |
19816 |
440 |
| Jun 22 2012 |
12513 |
440 |
| Jun 22 2012 |
19003 |
440 |
| Jun 15 2012 |
12354 |
440 |
| Jun 15 2012 |
19417 |
440 |
| Jun 08 2012 |
12105 |
440 |
| Jun 08 2012 |
19262 |
440 |
| Jun 01 2012 |
12085 |
440 |
| Jun 01 2012 |
19025 |
440 |
| May 25 2012 |
11311 |
440 |
| May 25 2012 |
17769 |
440 |
| May 18 2012 |
11385 |
440 |
| May 18 2012 |
17977 |
440 |
| May 11 2012 |
11067 |
440 |
| May 11 2012 |
17901 |
440 |
| May 04 2012 |
10253 |
440 |
| May 04 2012 |
17484 |
440 |
| Apr 27 2012 |
9087 |
440 |
| Apr 27 2012 |
16977 |
440 |
| Apr 13 2012 |
7789 |
456.51 |
| Apr 13 2012 |
9880 |
508.36 |
| Apr 13 2012 |
18447 |
469.47 |
| Apr 06 2012 |
7270 |
464.76 |
| Apr 06 2012 |
9258 |
508.36 |
| Apr 06 2012 |
18672 |
479.29 |
| Mar 27 2012 |
7116 |
464.76 |
| Mar 27 2012 |
8854 |
508.36 |
| Mar 27 2012 |
18331 |
479.29 |
| Sep 23 2011 |
11704 |
508.36 |
| Sep 23 2011 |
10087 |
464.76 |
| Sep 23 2011 |
15755 |
479.29 |
| Sep 16 2011 |
11629 |
508.36 |
| Sep 16 2011 |
10071 |
464.76 |
| Sep 16 2011 |
15712 |
479.29 |
| Sep 10 2011 |
11391 |
508.36 |
| Sep 10 2011 |
9859 |
464.76 |
| Sep 10 2011 |
15380 |
479.29 |
| Sep 02 2011 |
9706 |
464.76 |
| Sep 02 2011 |
11319 |
508.36 |
| Sep 02 2011 |
15254 |
479.29 |
| Aug 26 2011 |
11310 |
508.36 |
| Aug 26 2011 |
9683 |
464.76 |
| Aug 26 2011 |
15233 |
479.29 |
| Aug 19 2011 |
9508 |
464.76 |
| Aug 19 2011 |
10866 |
508.36 |
| Aug 19 2011 |
14303 |
479.29 |
| Aug 12 2011 |
10591 |
508.36 |
| Aug 12 2011 |
9456 |
464.76 |
| Aug 12 2011 |
14126 |
479.29 |
| Aug 05 2011 |
9399 |
464.76 |
| Aug 05 2011 |
10422 |
508.36 |
| Aug 05 2011 |
14002 |
479.29 |
| Jul 29 2011 |
10311 |
508.36 |
| Jul 29 2011 |
9318 |
464.76 |
| Jul 29 2011 |
13870 |
479.29 |
| Jul 22 2011 |
8921 |
464.76 |
| Jul 22 2011 |
9632 |
508.36 |
| Jul 22 2011 |
13294 |
479.29 |
| Jul 15 2011 |
9100 |
508.36 |
| Jul 15 2011 |
8481 |
464.76 |
| Jul 15 2011 |
12673 |
479.29 |
| Jul 08 2011 |
8113 |
464.76 |
| Jul 08 2011 |
8109 |
508.36 |
| Jul 08 2011 |
11954 |
479.29 |
| Jul 01 2011 |
6528 |
464.76 |
| Jul 01 2011 |
5934 |
508.36 |
| Jul 01 2011 |
9594 |
479.29 |
| Apr 01 2011 |
5277 |
458.27 |
| Apr 01 2011 |
8314 |
458.27 |
| Oct 15 2010 |
7850 |
458.27 |
| Oct 15 2010 |
5590 |
404.52 |
| Oct 15 2010 |
3600 |
450.13 |
| Oct 15 2010 |
10346 |
440.25 |
| Aug 15 2010 |
3415 |
450.13 |
| Aug 15 2010 |
7574 |
458.27 |
| Aug 15 2010 |
5374 |
404.52 |
| Aug 15 2010 |
10088 |
440.25 |
| Aug 01 2010 |
5247 |
404.52 |
| Aug 01 2010 |
3396 |
450.13 |
| Aug 01 2010 |
7016 |
458.27 |
| Aug 01 2010 |
9637 |
440.25 |
| Jul 15 2010 |
4788 |
404.52 |
| Jul 15 2010 |
3006 |
450.13 |
| Jul 15 2010 |
6737 |
458.27 |
| Jul 15 2010 |
9059 |
440.25 |
| Jul 01 2010 |
3225 |
450.13 |
| Jul 01 2010 |
6891 |
458.27 |
| Jul 01 2010 |
3815 |
367.14 |
| Jul 01 2010 |
8839 |
429.97 |
| Jun 15 2010 |
3710 |
367.14 |
| Jun 15 2010 |
3110 |
450.13 |
| Jun 15 2010 |
3615 |
355.93 |
| Jun 15 2010 |
7142 |
406.42 |
| Jun 01 2010 |
3148 |
355.93 |
| Jun 01 2010 |
3346 |
367.14 |
| Jun 01 2010 |
2987 |
450.13 |
| Jun 01 2010 |
6618 |
406.42 |
| May 27 2010 |
9229 |
479.87 |
| May 15 2010 |
2261 |
329.77 |
| May 15 2010 |
2962 |
355.93 |
| May 15 2010 |
4753 |
367.62 |
| Apr 30 2010 |
2753 |
355.93 |
| Apr 30 2010 |
4433 |
364.87 |
| Apr 15 2010 |
2051 |
329.77 |
| Apr 15 2010 |
1555 |
354.78 |
| Apr 15 2010 |
2391 |
355.93 |
| Apr 15 2010 |
4153 |
362.48 |
| Apr 02 2010 |
1270 |
354.78 |
| Apr 02 2010 |
2022 |
355.93 |
| Apr 02 2010 |
1640 |
329.77 |
| Apr 02 2010 |
3619 |
362.48 |
| Aug 30 2009 |
1204 |
385.57 |
| Aug 30 2009 |
1398 |
344.92 |
| Aug 30 2009 |
1030 |
329.77 |
| Aug 30 2009 |
2155 |
349.85 |
| Aug 15 2009 |
1204 |
385.57 |
| Aug 15 2009 |
1404 |
344.92 |
| Aug 15 2009 |
1605 |
367.08 |
| Aug 15 2009 |
2563 |
375.16 |
| Aug 01 2009 |
1209 |
385.57 |
| Aug 01 2009 |
1427 |
344.92 |
| Aug 01 2009 |
1578 |
367.08 |
| Aug 01 2009 |
2558 |
375.16 |
| Jul 15 2009 |
1586 |
367.08 |
| Jul 15 2009 |
1430 |
344.92 |
| Jul 15 2009 |
1192 |
385.57 |
| Jul 15 2009 |
2528 |
375.16 |
| Jul 01 2009 |
1195 |
385.57 |
| Jul 01 2009 |
1293 |
344.92 |
| Jul 01 2009 |
1680 |
404.4 |
| Jul 01 2009 |
2451 |
383.41 |
| Jun 15 2009 |
1701 |
404.4 |
| Jun 15 2009 |
1165 |
333.91 |
| Jun 15 2009 |
2521 |
390.28 |
| Jun 01 2009 |
1193 |
385.57 |
| Jun 01 2009 |
1040 |
333.91 |
| Jun 01 2009 |
1625 |
404.4 |
| Jun 01 2009 |
2417 |
390.28 |
| May 15 2009 |
1073 |
333.91 |
| May 15 2009 |
828 |
461.3 |
| May 15 2009 |
1588 |
404.4 |
| May 15 2009 |
1193 |
385.57 |
| May 15 2009 |
2474 |
390.28 |
| May 01 2009 |
1291 |
393.42 |
| May 01 2009 |
1066 |
333.91 |
| May 01 2009 |
829 |
461.3 |
| May 01 2009 |
1227 |
400.03 |
| May 01 2009 |
2389 |
396.73 |
| Apr 15 2009 |
1077 |
333.91 |
| Apr 15 2009 |
829 |
461.3 |
| Apr 15 2009 |
1469 |
447.16 |
| Apr 15 2009 |
1286 |
393.42 |
| Apr 15 2009 |
2458 |
405.84 |
| Apr 01 2009 |
1277 |
393.42 |
| Apr 01 2009 |
1469 |
447.16 |
| Apr 01 2009 |
797 |
461.3 |
| Apr 01 2009 |
1081 |
333.91 |
| Apr 01 2009 |
2457 |
405.84 |
| Oct 14 2008 |
700 |
461.3 |
| Oct 14 2008 |
929 |
333.91 |
| Oct 14 2008 |
1469 |
447.16 |
| Oct 14 2008 |
1240 |
393.42 |
| Oct 14 2008 |
2263 |
405.84 |
| Jul 13 2008 |
1558 |
382.44 |
