Jun 01 2018 |
2065 |
346.72 |
Jun 01 2018 |
3136 |
346.72 |
May 25 2018 |
2069 |
346.72 |
May 25 2018 |
3205 |
346.72 |
May 18 2018 |
2091 |
346.72 |
May 18 2018 |
3172 |
346.72 |
May 11 2018 |
970 |
313.84 |
May 11 2018 |
1556 |
313.84 |
May 04 2018 |
1016 |
313.84 |
May 04 2018 |
1593 |
313.84 |
Apr 27 2018 |
1032 |
313.84 |
Apr 27 2018 |
1602 |
313.84 |
Apr 20 2018 |
2111 |
344.72 |
Apr 20 2018 |
3232 |
344.72 |
Apr 13 2018 |
2114 |
344.72 |
Apr 13 2018 |
3221 |
344.72 |
Apr 06 2018 |
2149 |
344.72 |
Apr 06 2018 |
3246 |
344.72 |
Mar 30 2018 |
2224 |
344.72 |
Mar 30 2018 |
3307 |
344.72 |
Mar 23 2018 |
2281 |
344.72 |
Mar 23 2018 |
3357 |
344.72 |
Mar 16 2018 |
2293 |
344.72 |
Mar 16 2018 |
3393 |
344.72 |
Mar 09 2018 |
2309 |
344.72 |
Mar 09 2018 |
3410 |
344.72 |
Mar 02 2018 |
2356 |
344.72 |
Mar 02 2018 |
3560 |
344.72 |
Feb 23 2018 |
2385 |
344.72 |
Feb 23 2018 |
3581 |
344.72 |
Feb 16 2018 |
2424 |
344.72 |
Feb 16 2018 |
3591 |
344.72 |
Feb 09 2018 |
2420 |
344.72 |
Feb 09 2018 |
3600 |
344.72 |
Feb 02 2018 |
2426 |
344.72 |
Feb 02 2018 |
3603 |
344.72 |
Jan 26 2018 |
2434 |
344.72 |
Jan 26 2018 |
3604 |
344.72 |
Jan 19 2018 |
2434 |
344.72 |
Jan 19 2018 |
3604 |
344.72 |
Jan 12 2018 |
2439 |
344.72 |
Jan 12 2018 |
3617 |
344.72 |
Jan 05 2018 |
2439 |
344.72 |
Jan 05 2018 |
3621 |
344.72 |
Dec 29 2017 |
2439 |
344.72 |
Dec 29 2017 |
3621 |
344.72 |
Dec 22 2017 |
2439 |
344.72 |
Dec 22 2017 |
3621 |
344.72 |
Dec 15 2017 |
2439 |
344.72 |
Dec 15 2017 |
3624 |
344.72 |
Dec 08 2017 |
2439 |
344.72 |
Dec 08 2017 |
3624 |
344.72 |
Dec 01 2017 |
2439 |
344.72 |
Dec 01 2017 |
3624 |
344.72 |
Nov 24 2017 |
2439 |
344.72 |
Nov 24 2017 |
3624 |
344.72 |
Nov 17 2017 |
2439 |
344.72 |
Nov 17 2017 |
3624 |
344.72 |
Nov 10 2017 |
2444 |
344.72 |
Nov 10 2017 |
3628 |
344.72 |
Nov 03 2017 |
2444 |
344.72 |
Nov 03 2017 |
3628 |
344.72 |
Oct 27 2017 |
2471 |
344.72 |
Oct 27 2017 |
3646 |
344.72 |
Oct 20 2017 |
2457 |
344.72 |
Oct 20 2017 |
3636 |
344.72 |
Oct 13 2017 |
2470 |
344.72 |
Oct 13 2017 |
3647 |
344.72 |
Oct 06 2017 |
2468 |
344.72 |
Oct 06 2017 |
3649 |
344.72 |
Sep 29 2017 |
2467 |
344.72 |
Sep 29 2017 |
3624 |
344.72 |
Sep 22 2017 |
2499 |
344.72 |
Sep 22 2017 |
3649 |
344.72 |
Sep 15 2017 |
2505 |
344.72 |
Sep 15 2017 |
3688 |
344.72 |
Sep 08 2017 |
2489 |
344.72 |
Sep 08 2017 |
3749 |
344.72 |
Sep 01 2017 |
2464 |
344.72 |
Sep 01 2017 |
3723 |
344.72 |
Aug 25 2017 |
2817 |
344.72 |
Aug 25 2017 |
4057 |
344.72 |
Aug 18 2017 |
2752 |
348.03 |
Aug 18 2017 |
2830 |
344.72 |
Aug 18 2017 |
4181 |
346.04 |
Aug 11 2017 |
2728 |
348.03 |
Aug 11 2017 |
2869 |
344.72 |
Aug 11 2017 |
4231 |
346.04 |
Aug 04 2017 |
2781 |
348.03 |
Aug 04 2017 |
2888 |
344.72 |
Aug 04 2017 |
4280 |
346.04 |
Jul 28 2017 |
2795 |
348.03 |
Jul 28 2017 |
2907 |
344.72 |
Jul 28 2017 |
4313 |
346.04 |
Jul 21 2017 |
2971 |
344.72 |
Jul 21 2017 |
2863 |
348.03 |
Jul 21 2017 |
4416 |
346.04 |
Jul 14 2017 |
2905 |
348.03 |
Jul 14 2017 |
3002 |
344.72 |
Jul 14 2017 |
4446 |
346.04 |
Jul 07 2017 |
2938 |
348.03 |
Jul 07 2017 |
2540 |
335.44 |
Jul 07 2017 |
3155 |
326.27 |
Jun 30 2017 |
2571 |
335.44 |
Jun 30 2017 |
2954 |
348.03 |
Jun 30 2017 |
3164 |
326.27 |
Jun 23 2017 |
2670 |
335.44 |
Jun 23 2017 |
3724 |
348.03 |
Jun 23 2017 |
3170 |
326.27 |
Jun 16 2017 |
3845 |
348.03 |
Jun 16 2017 |
2665 |
335.44 |
Jun 16 2017 |
3182 |
326.27 |
Jun 09 2017 |
2519 |
335.44 |
Jun 09 2017 |
3914 |
348.03 |
Jun 09 2017 |
3071 |
326.27 |
Jun 02 2017 |
2476 |
331.67 |
Jun 02 2017 |
3934 |
348.03 |
Jun 02 2017 |
4015 |
338.22 |
May 26 2017 |
3973 |
348.03 |
May 26 2017 |
2503 |
331.67 |
May 26 2017 |
4037 |
338.22 |
May 19 2017 |
3964 |
348.03 |
May 19 2017 |
2526 |
331.67 |
May 19 2017 |
4058 |
338.22 |
May 12 2017 |
4055 |
357.03 |
May 12 2017 |
4038 |
348.03 |
May 12 2017 |
5225 |
352.53 |
May 05 2017 |
4120 |
348.03 |
May 05 2017 |
4073 |
357.03 |
May 05 2017 |
5281 |
352.53 |
Apr 28 2017 |
4029 |
348.03 |
Apr 28 2017 |
1471 |
307.6 |
Apr 28 2017 |
3919 |
334.55 |
Apr 21 2017 |
4133 |
348.03 |
Apr 21 2017 |
1477 |
307.6 |
Apr 21 2017 |
3960 |
334.55 |
Apr 14 2017 |
1516 |
307.6 |
Apr 14 2017 |
4184 |
348.03 |
Apr 14 2017 |
4012 |
334.55 |
Apr 07 2017 |
4245 |
348.03 |
Apr 07 2017 |
1512 |
307.6 |
Apr 07 2017 |
3901 |
334.55 |
Mar 31 2017 |
4372 |
348.03 |
Mar 31 2017 |
1548 |
307.6 |
Mar 31 2017 |
3972 |
334.55 |
Mar 24 2017 |
1528 |
307.6 |
Mar 24 2017 |
4304 |
348.03 |
Mar 24 2017 |
3920 |
334.55 |
Mar 17 2017 |
4361 |
348.03 |
Mar 17 2017 |
1540 |
307.6 |
Mar 17 2017 |
3949 |
334.55 |
Mar 10 2017 |
4406 |
348.03 |
Mar 10 2017 |
1559 |
307.6 |
Mar 10 2017 |
3973 |
334.55 |
Mar 03 2017 |
4379 |
348.03 |
Mar 03 2017 |
1577 |
307.6 |
Mar 03 2017 |
3991 |
334.55 |
Feb 24 2017 |
4370 |
348.03 |
Feb 24 2017 |
1607 |
307.6 |
Feb 24 2017 |
4012 |
334.55 |
Feb 17 2017 |
4223 |
348.03 |
Feb 17 2017 |
1606 |
307.6 |
Feb 17 2017 |
4045 |
334.55 |
Feb 10 2017 |
4233 |
348.03 |
Feb 10 2017 |
1628 |
307.6 |
Feb 10 2017 |
4064 |
334.55 |
Feb 03 2017 |
1637 |
307.6 |
Feb 03 2017 |
4244 |
348.03 |
Feb 03 2017 |
4075 |
334.55 |
Jan 27 2017 |
4261 |
348.03 |
Jan 27 2017 |
1644 |
307.6 |
Jan 27 2017 |
4084 |
334.55 |
Jan 20 2017 |
4265 |
348.03 |
Jan 20 2017 |
1645 |
307.6 |
Jan 20 2017 |
4090 |
334.55 |
Jan 13 2017 |
1650 |
307.6 |
Jan 13 2017 |
4266 |
348.03 |
Jan 13 2017 |
4094 |
334.55 |
Jan 06 2017 |
1650 |
307.6 |
Jan 06 2017 |
4270 |
348.03 |
Jan 06 2017 |
4093 |
334.55 |
Dec 30 2016 |
4271 |
348.03 |
Dec 30 2016 |
1650 |
307.6 |
Dec 30 2016 |
4093 |
334.55 |
Dec 23 2016 |
1650 |
307.6 |
Dec 23 2016 |
4271 |
348.03 |
Dec 23 2016 |
4093 |
334.55 |
Dec 16 2016 |
1650 |
307.6 |
Dec 16 2016 |
4269 |
348.03 |
Dec 16 2016 |
4093 |
334.55 |
Dec 09 2016 |
4268 |
348.03 |
Dec 09 2016 |
1650 |
307.6 |
Dec 09 2016 |
4095 |
334.55 |
Dec 02 2016 |
4268 |
348.03 |
Dec 02 2016 |
1650 |
307.6 |
Dec 02 2016 |
4095 |
334.55 |
Nov 25 2016 |
1650 |
307.6 |
Nov 25 2016 |
4266 |
348.03 |
Nov 25 2016 |
4096 |
334.55 |
Nov 18 2016 |
4266 |
348.03 |
Nov 18 2016 |
1650 |
307.6 |
Nov 18 2016 |
4096 |
334.55 |
Nov 11 2016 |
4266 |
348.03 |
Nov 11 2016 |
1649 |
307.6 |
Nov 11 2016 |
4096 |
334.55 |
Nov 04 2016 |
4266 |
348.03 |
Nov 04 2016 |
1649 |
307.6 |
Nov 04 2016 |
4096 |
334.55 |
Oct 28 2016 |
1646 |
307.6 |
Oct 28 2016 |
4267 |
348.03 |
Oct 28 2016 |
4096 |
334.55 |
Oct 21 2016 |
4270 |
348.03 |
Oct 21 2016 |
1649 |
307.6 |
Oct 21 2016 |
4102 |
334.55 |
Oct 14 2016 |
4289 |
348.03 |
Oct 14 2016 |
1650 |
307.6 |
Oct 14 2016 |
4121 |
334.55 |
Oct 07 2016 |
1654 |
307.6 |
Oct 07 2016 |
4289 |
348.03 |
Oct 07 2016 |
4130 |
334.55 |
Sep 30 2016 |
4290 |
348.03 |
Sep 30 2016 |
1654 |
307.6 |
Sep 30 2016 |
4129 |
334.55 |
Sep 23 2016 |
4294 |
348.03 |
Sep 23 2016 |
1645 |
307.6 |
Sep 23 2016 |
4112 |
334.55 |
Sep 16 2016 |
4324 |
348.03 |
Sep 16 2016 |
1646 |
307.6 |
Sep 16 2016 |
4124 |
334.55 |
Sep 09 2016 |
4381 |
348.03 |
Sep 09 2016 |
1680 |
307.6 |
Sep 09 2016 |
4173 |
334.55 |
Sep 02 2016 |
4460 |
348.03 |
Sep 02 2016 |
1679 |
307.6 |
Sep 02 2016 |
4229 |
334.55 |
Aug 26 2016 |
4485 |
348.03 |
Aug 26 2016 |
1512 |
307.6 |
Aug 26 2016 |
3931 |
334.55 |
Aug 19 2016 |
1508 |
307.6 |
Aug 19 2016 |
2203 |
307.6 |
Aug 12 2016 |
1505 |
307.6 |
Aug 12 2016 |
2826 |
307.6 |
Aug 05 2016 |
1577 |
307.6 |
Aug 05 2016 |
2908 |
307.6 |
Jul 29 2016 |
1509 |
307.6 |
Jul 29 2016 |
2919 |
307.6 |
Jul 22 2016 |
1573 |
307.6 |
Jul 22 2016 |
3011 |
307.6 |
Jun 22 2016 |
2199 |
320.53 |
Jun 22 2016 |
4440 |
320.53 |
Jun 15 2016 |
4479 |
357.83 |
Jun 15 2016 |
7950 |
357.83 |
Jun 08 2016 |
4472 |
357.83 |
Jun 08 2016 |
7992 |
357.83 |
Jun 01 2016 |
4557 |
357.83 |
Jun 01 2016 |
8242 |
357.83 |
May 25 2016 |
4600 |
357.83 |
May 25 2016 |
8279 |
357.83 |
May 18 2016 |
4632 |
357.83 |
May 18 2016 |
8306 |
357.83 |
May 11 2016 |
4651 |
357.83 |
May 11 2016 |
8277 |
357.83 |
May 04 2016 |
4630 |
357.83 |
May 04 2016 |
8255 |
357.83 |
Apr 27 2016 |
4259 |
350.43 |
Apr 27 2016 |
7647 |
350.43 |
Apr 20 2016 |
4306 |
350.43 |
Apr 20 2016 |
7760 |
350.43 |
Apr 13 2016 |
4436 |
350.43 |
Apr 13 2016 |
7726 |
350.43 |
Apr 06 2016 |
4507 |
350.43 |
Apr 06 2016 |
7792 |
350.43 |
Mar 30 2016 |
4448 |
350.43 |
Mar 30 2016 |
7724 |
350.43 |
Mar 23 2016 |
4593 |
350.43 |
Mar 23 2016 |
7836 |
350.43 |
Mar 16 2016 |
4666 |
350.43 |
Mar 16 2016 |
7775 |
350.43 |
Mar 09 2016 |
4675 |
350.43 |
Mar 09 2016 |
7797 |
350.43 |
Mar 02 2016 |
4641 |
350.43 |
Mar 02 2016 |
7768 |
350.43 |
Feb 24 2016 |
4682 |
350.43 |
Feb 24 2016 |
7770 |
350.43 |
Feb 17 2016 |
4753 |
350.43 |
Feb 17 2016 |
7834 |
350.43 |
Feb 10 2016 |
4753 |
350.43 |
Feb 10 2016 |
7868 |
350.43 |
Feb 03 2016 |
4778 |
350.43 |
Feb 03 2016 |
7891 |
350.43 |
Jan 27 2016 |
4797 |
350.43 |
Jan 27 2016 |
7895 |
350.43 |
Jan 20 2016 |
4802 |
350.43 |
Jan 20 2016 |
7923 |
350.43 |
Jan 13 2016 |
4804 |
350.43 |
Jan 13 2016 |
7932 |
350.43 |
Jan 06 2016 |
4804 |
350.43 |
Jan 06 2016 |
7934 |
350.43 |
Dec 30 2015 |
4804 |
350.43 |
Dec 30 2015 |
7935 |
350.43 |
Dec 23 2015 |
4804 |
350.43 |
Dec 23 2015 |
7935 |
350.43 |
Dec 16 2015 |
4804 |
350.43 |
Dec 16 2015 |
7935 |
350.43 |
Dec 09 2015 |
4804 |
350.43 |
Dec 09 2015 |
7937 |
350.43 |
Dec 02 2015 |
4804 |
350.43 |
Dec 02 2015 |
7938 |
350.43 |
Nov 25 2015 |
4804 |
350.43 |
Nov 25 2015 |
7939 |
350.43 |
Nov 18 2015 |
4804 |
350.43 |
Nov 18 2015 |
7939 |
350.43 |
Nov 11 2015 |
4799 |
350.43 |
Nov 11 2015 |
7936 |
350.43 |
Nov 04 2015 |
4799 |
350.43 |
Nov 04 2015 |
7936 |
350.43 |
Oct 28 2015 |
4800 |
350.43 |
Oct 28 2015 |
7926 |
350.43 |
Oct 21 2015 |
4799 |
350.43 |
Oct 21 2015 |
7930 |
350.43 |
Oct 14 2015 |
4801 |
350.43 |
Oct 14 2015 |
7933 |
350.43 |
Oct 07 2015 |
4808 |
350.43 |
Oct 07 2015 |
7937 |
350.43 |
Sep 30 2015 |
4816 |
350.43 |
Sep 30 2015 |
7959 |
350.43 |
Sep 23 2015 |
4827 |
350.43 |
Sep 23 2015 |
7980 |
350.43 |
Sep 16 2015 |
4792 |
350.43 |
Sep 16 2015 |
7966 |
350.43 |
Sep 09 2015 |
4786 |
350.43 |
Sep 09 2015 |
7995 |
350.43 |
Sep 02 2015 |
4835 |
350.43 |
Sep 02 2015 |
7976 |
350.43 |
Aug 26 2015 |
4930 |
350.43 |
Aug 26 2015 |
8097 |
350.43 |
Aug 19 2015 |
5106 |
350.43 |
Aug 19 2015 |
8244 |
350.43 |
Aug 12 2015 |
5075 |
350.43 |
Aug 12 2015 |
8271 |
350.43 |
Aug 05 2015 |
5122 |
350.43 |
Aug 05 2015 |
8308 |
350.43 |
Jul 29 2015 |
5116 |
350.43 |
Jul 29 2015 |
8398 |
350.43 |
Jul 22 2015 |
5127 |
350.43 |
Jul 22 2015 |
8386 |
350.43 |
Jul 15 2015 |
6114 |
360.4 |
Jul 15 2015 |
9629 |
360.4 |
Jul 08 2015 |
6159 |
360.4 |
Jul 08 2015 |
9774 |
360.4 |
Jul 01 2015 |
6202 |
360.4 |
Jul 01 2015 |
9850 |
360.4 |
Jun 24 2015 |
5444 |
350.66 |
Jun 24 2015 |
8795 |
350.66 |
Jun 17 2015 |
3776 |
328.22 |
Jun 17 2015 |
6507 |
328.22 |
Jun 10 2015 |
3791 |
328.22 |
Jun 10 2015 |
6418 |
328.22 |
Jun 03 2015 |
3894 |
328.22 |
Jun 03 2015 |
6558 |
328.22 |
May 27 2015 |
3849 |
328.22 |
May 27 2015 |
6546 |
328.22 |