| Apr 18 2024 |
613 |
285.72 |
| Apr 18 2024 |
1111 |
285.72 |
| Apr 17 2024 |
623 |
285.72 |
| Apr 17 2024 |
1108 |
285.72 |
| Apr 10 2024 |
634 |
285.72 |
| Apr 10 2024 |
1120 |
285.72 |
| Apr 03 2024 |
639 |
285.72 |
| Apr 03 2024 |
1121 |
285.72 |
| Mar 27 2024 |
639 |
285.72 |
| Mar 27 2024 |
1138 |
285.72 |
| Mar 21 2024 |
638 |
285.72 |
| Mar 21 2024 |
1136 |
285.72 |
| Mar 14 2024 |
660 |
285.72 |
| Mar 14 2024 |
1166 |
285.72 |
| Mar 07 2024 |
657 |
285.72 |
| Mar 07 2024 |
1169 |
285.72 |
| Feb 29 2024 |
658 |
285.72 |
| Feb 29 2024 |
1167 |
285.72 |
| Feb 22 2024 |
668 |
285.72 |
| Feb 22 2024 |
1177 |
285.72 |
| Feb 15 2024 |
669 |
285.72 |
| Feb 15 2024 |
1185 |
285.72 |
| Feb 08 2024 |
678 |
285.72 |
| Feb 08 2024 |
1186 |
285.72 |
| Feb 01 2024 |
649 |
285.72 |
| Feb 01 2024 |
1157 |
285.72 |
| Jan 25 2024 |
627 |
285.72 |
| Jan 25 2024 |
1129 |
285.72 |
| Jan 18 2024 |
627 |
285.72 |
| Jan 18 2024 |
1132 |
285.72 |
| Jan 11 2024 |
627 |
285.72 |
| Jan 11 2024 |
1130 |
285.72 |
| Jan 04 2024 |
627 |
285.72 |
| Jan 04 2024 |
1134 |
285.72 |
| Dec 28 2023 |
627 |
285.72 |
| Dec 28 2023 |
1132 |
285.72 |
| Dec 21 2023 |
627 |
285.72 |
| Dec 21 2023 |
1132 |
285.72 |
| Dec 14 2023 |
627 |
285.72 |
| Dec 14 2023 |
1119 |
285.72 |
| Dec 07 2023 |
627 |
285.72 |
| Dec 07 2023 |
1119 |
285.72 |
| Nov 30 2023 |
629 |
285.72 |
| Nov 30 2023 |
1124 |
285.72 |
| Nov 23 2023 |
629 |
285.72 |
| Nov 23 2023 |
1109 |
285.72 |
| Nov 16 2023 |
629 |
285.72 |
| Nov 16 2023 |
1092 |
285.72 |
| Nov 09 2023 |
638 |
285.72 |
| Nov 09 2023 |
1092 |
285.72 |
| Nov 02 2023 |
637 |
285.72 |
| Nov 02 2023 |
1091 |
285.72 |
| Oct 26 2023 |
636 |
285.72 |
| Oct 26 2023 |
1086 |
285.72 |
| Oct 19 2023 |
635 |
285.72 |
| Oct 19 2023 |
1080 |
285.72 |
| Oct 12 2023 |
635 |
285.72 |
| Oct 12 2023 |
1078 |
285.72 |
| Oct 05 2023 |
634 |
285.72 |
| Oct 05 2023 |
1053 |
285.72 |
| Sep 28 2023 |
632 |
285.72 |
| Sep 28 2023 |
1062 |
285.72 |
| Sep 21 2023 |
629 |
285.72 |
| Sep 21 2023 |
1034 |
285.72 |
| Sep 14 2023 |
648 |
285.72 |
| Sep 14 2023 |
1049 |
285.72 |
| Sep 07 2023 |
652 |
285.72 |
| Sep 07 2023 |
1064 |
285.72 |
| Aug 31 2023 |
649 |
285.72 |
| Aug 31 2023 |
1077 |
285.72 |
| Aug 24 2023 |
662 |
285.72 |
| Aug 24 2023 |
1110 |
285.72 |
| Aug 17 2023 |
668 |
285.72 |
| Aug 17 2023 |
1131 |
285.72 |
| Aug 10 2023 |
675 |
285.72 |
| Aug 10 2023 |
1140 |
285.72 |
| Aug 03 2023 |
674 |
285.72 |
| Aug 03 2023 |
1159 |
285.72 |
| Jul 27 2023 |
693 |
285.72 |
| Jul 27 2023 |
1144 |
285.72 |
| Jul 20 2023 |
702 |
285.72 |
| Jul 20 2023 |
1003 |
285.72 |
| Jul 13 2023 |
705 |
285.72 |
| Jul 13 2023 |
1009 |
285.72 |
| Jul 06 2023 |
710 |
285.72 |
| Jul 06 2023 |
1015 |
285.72 |
| Jun 29 2023 |
715 |
285.72 |
| Jun 29 2023 |
1014 |
285.72 |
| Jun 22 2023 |
710 |
285.72 |
| Jun 22 2023 |
1018 |
285.72 |
| Jun 15 2023 |
710 |
285.72 |
| Jun 15 2023 |
1019 |
285.72 |
| Jun 08 2023 |
720 |
285.72 |
| Jun 08 2023 |
1041 |
285.72 |
| Jun 01 2023 |
705 |
285.72 |
| Jun 01 2023 |
1013 |
285.72 |
| May 25 2023 |
717 |
285.72 |
| May 25 2023 |
1020 |
285.72 |
| May 18 2023 |
705 |
285.72 |
| May 18 2023 |
992 |
285.72 |
| May 11 2023 |
715 |
285.72 |
| May 11 2023 |
993 |
285.72 |
| May 04 2023 |
705 |
285.72 |
| May 04 2023 |
976 |
285.72 |
| Apr 27 2023 |
718 |
285.72 |
| Apr 27 2023 |
990 |
285.72 |
| Apr 20 2023 |
655 |
285.72 |
| Apr 20 2023 |
951 |
285.72 |
| Apr 13 2023 |
661 |
285.72 |
| Apr 13 2023 |
948 |
285.72 |
| Apr 06 2023 |
667 |
285.72 |
| Apr 06 2023 |
953 |
285.72 |
| Mar 30 2023 |
648 |
285.72 |
| Mar 30 2023 |
927 |
285.72 |
| Mar 23 2023 |
664 |
285.72 |
| Mar 23 2023 |
932 |
285.72 |
| Mar 16 2023 |
667 |
285.72 |
| Mar 16 2023 |
930 |
285.72 |
| Mar 09 2023 |
655 |
285.72 |
| Mar 09 2023 |
910 |
285.72 |
| Mar 02 2023 |
657 |
285.72 |
| Mar 02 2023 |
911 |
285.72 |
| Feb 23 2023 |
657 |
285.72 |
| Feb 23 2023 |
907 |
285.72 |
| Feb 16 2023 |
652 |
285.72 |
| Feb 16 2023 |
920 |
285.72 |
| Feb 09 2023 |
652 |
285.72 |
| Feb 09 2023 |
921 |
285.72 |
| Feb 02 2023 |
640 |
285.72 |
| Feb 02 2023 |
907 |
285.72 |
| Jan 26 2023 |
640 |
285.72 |
| Jan 26 2023 |
908 |
285.72 |
| Jan 19 2023 |
640 |
285.72 |
| Jan 19 2023 |
904 |
285.72 |
| Jan 12 2023 |
640 |
285.72 |
| Jan 12 2023 |
904 |
285.72 |
| Jan 05 2023 |
640 |
285.72 |
| Jan 05 2023 |
904 |
285.72 |
| Dec 29 2022 |
640 |
285.72 |
| Dec 29 2022 |
905 |
285.72 |
| Dec 22 2022 |
640 |
285.72 |
| Dec 22 2022 |
905 |
285.72 |
| Dec 15 2022 |
640 |
285.72 |
| Dec 15 2022 |
907 |
285.72 |
| Dec 08 2022 |
640 |
285.72 |
| Dec 08 2022 |
908 |
285.72 |
| Dec 01 2022 |
640 |
285.72 |
| Dec 01 2022 |
908 |
285.72 |
| Nov 24 2022 |
640 |
285.72 |
| Nov 24 2022 |
908 |
285.72 |
| Nov 17 2022 |
641 |
285.72 |
| Nov 17 2022 |
909 |
285.72 |
| Nov 10 2022 |
641 |
285.72 |
| Nov 10 2022 |
909 |
285.72 |
| Nov 03 2022 |
641 |
285.72 |
| Nov 03 2022 |
909 |
285.72 |
| Oct 27 2022 |
641 |
285.72 |
| Oct 27 2022 |
910 |
285.72 |
| Oct 20 2022 |
640 |
285.72 |
| Oct 20 2022 |
914 |
285.72 |
| Oct 13 2022 |
641 |
285.72 |
| Oct 13 2022 |
912 |
285.72 |
| Oct 06 2022 |
639 |
285.72 |
| Oct 06 2022 |
911 |
285.72 |
| Sep 29 2022 |
632 |
285.72 |
| Sep 29 2022 |
909 |
285.72 |
| Sep 22 2022 |
629 |
285.72 |
| Sep 22 2022 |
905 |
285.72 |
| Sep 15 2022 |
629 |
285.72 |
| Sep 15 2022 |
904 |
285.72 |
| Sep 08 2022 |
631 |
285.72 |
| Sep 08 2022 |
896 |
285.72 |
| Sep 01 2022 |
622 |
285.72 |
| Sep 01 2022 |
889 |
285.72 |
| Aug 25 2022 |
619 |
285.72 |
| Aug 25 2022 |
887 |
285.72 |
| Aug 18 2022 |
621 |
285.72 |
| Aug 18 2022 |
891 |
285.72 |
| Aug 11 2022 |
618 |
285.72 |
| Aug 11 2022 |
878 |
285.72 |
| Aug 04 2022 |
603 |
285.72 |
| Aug 04 2022 |
860 |
285.72 |
| Aug 05 2021 |
2593 |
406.42 |
| Aug 05 2021 |
3232 |
406.42 |
| Jul 29 2021 |
2534 |
406.42 |
| Jul 29 2021 |
3245 |
406.42 |
| Jul 22 2021 |
2452 |
406.42 |
| Jul 22 2021 |
3065 |
406.42 |
| Jul 15 2021 |
5516 |
461.51 |
| Jul 15 2021 |
2359 |
406.42 |
| Jul 15 2021 |
4462 |
433.96 |
| Jul 08 2021 |
4974 |
451.03 |
| Jul 08 2021 |
2339 |
407.14 |
| Jul 08 2021 |
6055 |
429.09 |
| Jul 01 2021 |
3062 |
450.65 |
| Jul 01 2021 |
2289 |
407.14 |
| Jul 01 2021 |
6318 |
433.24 |
| Jun 24 2021 |
3144 |
455.42 |
| Jun 24 2021 |
2236 |
407.14 |
| Jun 24 2021 |
6414 |
433.24 |
| Jun 17 2021 |
3135 |
455.42 |
| Jun 17 2021 |
2035 |
407.14 |
| Jun 17 2021 |
6319 |
433.24 |
| Jun 10 2021 |
3137 |
457.48 |
| Jun 10 2021 |
1968 |
407.14 |
| Jun 10 2021 |
6169 |
433.24 |
| Jun 03 2021 |
6132 |
433.24 |
| May 27 2021 |
3201 |
457.48 |
| May 27 2021 |
1996 |
407.14 |
| May 27 2021 |
6438 |
433.24 |
| May 07 2021 |
10733 |
433.24 |
| Jul 31 2020 |
2395 |
406.42 |
| Jul 31 2020 |
3570 |
406.42 |
| Jul 24 2020 |
2615 |
406.42 |
| Jul 24 2020 |
3830 |
406.42 |
| Jul 17 2020 |
2862 |
406.42 |
| Jul 17 2020 |
4027 |
406.42 |
| Jul 10 2020 |
5848 |
461.51 |
| Jul 10 2020 |
3130 |
407.14 |
| Jul 10 2020 |
5799 |
425.26 |
| Jul 03 2020 |
3141 |
407.14 |
| Jul 03 2020 |
5418 |
451.03 |
| Jul 03 2020 |
6149 |
429.09 |
| Jun 26 2020 |
3378 |
407.14 |
| Jun 26 2020 |
5652 |
450.65 |
| Jun 26 2020 |
6915 |
433.24 |
| Jun 19 2020 |
3495 |
407.14 |
| Jun 19 2020 |
6064 |
455.42 |
| Jun 19 2020 |
7205 |
433.24 |
| Jun 12 2020 |
3605 |
407.14 |
| Jun 12 2020 |
6336 |
455.42 |
| Jun 12 2020 |
7411 |
433.24 |
| Jun 05 2020 |
3742 |
407.14 |
| Jun 05 2020 |
6595 |
457.48 |
| Jun 05 2020 |
7640 |
433.24 |
| May 29 2020 |
3893 |
407.14 |
| May 29 2020 |
6807 |
457.48 |
| May 29 2020 |
7884 |
433.24 |
| May 22 2020 |
7055 |
457.48 |
| May 22 2020 |
4065 |
407.14 |
| May 22 2020 |
8181 |
433.24 |
| May 15 2020 |
4171 |
407.14 |
| May 15 2020 |
7418 |
457.48 |
| May 15 2020 |
8455 |
433.24 |
| May 08 2020 |
4270 |
407.14 |
| May 08 2020 |
7587 |
457.48 |
| May 08 2020 |
8650 |
433.24 |
| May 01 2020 |
7980 |
457.48 |
| May 01 2020 |
4503 |
407.14 |
| May 01 2020 |
9142 |
433.24 |
| Apr 24 2020 |
4649 |
407.14 |
| Apr 24 2020 |
8316 |
457.48 |
| Apr 24 2020 |
9721 |
433.24 |
| Apr 17 2020 |
8645 |
457.48 |
| Apr 17 2020 |
4666 |
407.14 |
| Apr 17 2020 |
9953 |
433.24 |
| Apr 10 2020 |
8898 |
457.48 |
| Apr 10 2020 |
4769 |
407.14 |
| Apr 10 2020 |
10174 |
433.24 |
| Apr 03 2020 |
4905 |
407.14 |
| Apr 03 2020 |
9220 |
457.48 |
| Apr 03 2020 |
10453 |
433.24 |
| Mar 27 2020 |
5022 |
407.14 |
| Mar 27 2020 |
9572 |
457.48 |
| Mar 27 2020 |
10761 |
433.24 |
| Mar 20 2020 |
5087 |
407.14 |
| Mar 20 2020 |
9759 |
457.48 |
| Mar 20 2020 |
10907 |
433.24 |
| Mar 13 2020 |
9951 |
457.48 |
| Mar 13 2020 |
5125 |
407.14 |
| Mar 13 2020 |
11060 |
433.24 |
| Mar 06 2020 |
5165 |
407.14 |
| Mar 06 2020 |
10127 |
457.48 |
| Mar 06 2020 |
11161 |
433.24 |
| Feb 28 2020 |
5140 |
407.14 |
| Feb 28 2020 |
10179 |
457.48 |
| Feb 28 2020 |
11198 |
433.24 |
| Feb 21 2020 |
10030 |
457.48 |
| Feb 21 2020 |
5072 |
407.14 |
| Feb 21 2020 |
11066 |
433.24 |
| Feb 14 2020 |
5098 |
407.14 |
| Feb 14 2020 |
10052 |
457.48 |
| Feb 14 2020 |
11098 |
433.24 |
| Feb 07 2020 |
5063 |
407.14 |
| Feb 07 2020 |
10031 |
457.48 |
| Feb 07 2020 |
11008 |
433.24 |
| Jan 31 2020 |
5078 |
407.14 |
| Jan 31 2020 |
10091 |
457.48 |
| Jan 31 2020 |
11041 |
433.24 |
| Jan 24 2020 |
10099 |
457.48 |
| Jan 24 2020 |
5094 |
407.14 |
| Jan 24 2020 |
11037 |
433.24 |
| Jan 17 2020 |
5067 |
407.14 |
| Jan 17 2020 |
10106 |
457.48 |
| Jan 17 2020 |
10977 |
433.24 |
| Jan 10 2020 |
5064 |
407.14 |
| Jan 10 2020 |
10106 |
457.48 |
| Jan 10 2020 |
10978 |
433.24 |
| Jan 03 2020 |
5069 |
407.14 |
| Jan 03 2020 |
10108 |
457.48 |
| Jan 03 2020 |
10986 |
433.24 |
| Dec 27 2019 |
5067 |
407.14 |
| Dec 27 2019 |
10108 |
457.48 |
| Dec 27 2019 |
10983 |
433.24 |
| Dec 20 2019 |
5067 |
407.14 |
| Dec 20 2019 |
10108 |
457.48 |
| Dec 20 2019 |
10983 |
433.24 |
| Dec 13 2019 |
5067 |
407.14 |
| Dec 13 2019 |
10109 |
457.48 |
| Dec 13 2019 |
10985 |
433.24 |
| Dec 06 2019 |
10109 |
457.48 |
| Dec 06 2019 |
5063 |
407.14 |
| Dec 06 2019 |
10974 |
433.24 |
| Nov 29 2019 |
5055 |
407.14 |
| Nov 29 2019 |
10109 |
457.48 |
| Nov 29 2019 |
10979 |
433.24 |
| Nov 22 2019 |
5055 |
407.14 |
| Nov 22 2019 |
10109 |
457.48 |
| Nov 22 2019 |
10979 |
433.24 |
| Nov 15 2019 |
10109 |
457.48 |
| Nov 15 2019 |
5056 |
407.14 |
| Nov 15 2019 |
10984 |
433.24 |
| Nov 08 2019 |
5059 |
407.14 |
| Nov 08 2019 |
10084 |
457.48 |
| Nov 08 2019 |
10942 |
433.24 |
| Nov 01 2019 |
9886 |
457.48 |
| Nov 01 2019 |
5054 |
407.14 |
| Nov 01 2019 |
10796 |
433.24 |
| Oct 25 2019 |
9886 |
457.48 |
| Oct 25 2019 |
5064 |
407.14 |
| Oct 25 2019 |
10811 |
433.24 |
| Oct 18 2019 |
5064 |
407.14 |
| Oct 18 2019 |
9925 |
457.48 |
| Oct 18 2019 |
10825 |
433.24 |
| Oct 11 2019 |
5067 |
407.14 |
| Oct 11 2019 |
9898 |
457.48 |
| Oct 11 2019 |
10821 |
433.24 |
| Oct 04 2019 |
5074 |
407.14 |
| Oct 04 2019 |
9881 |
457.48 |
| Oct 04 2019 |
10811 |
433.24 |
| Sep 27 2019 |
9883 |
457.48 |
| Sep 27 2019 |
5068 |
407.14 |
| Sep 27 2019 |
10922 |
433.24 |
| Sep 20 2019 |
5075 |
407.14 |
| Sep 20 2019 |
9866 |
457.48 |
| Sep 20 2019 |
10925 |
433.24 |
| Sep 13 2019 |
5058 |
407.14 |
| Sep 13 2019 |
9938 |
457.48 |
| Sep 13 2019 |
10939 |
433.24 |
| Sep 06 2019 |
10106 |
457.48 |
| Sep 06 2019 |
5061 |
407.14 |
| Sep 06 2019 |
11122 |
433.24 |
| Aug 30 2019 |
5106 |
407.14 |
| Aug 30 2019 |
10167 |
457.48 |
| Aug 30 2019 |
11197 |
433.24 |
| Aug 23 2019 |
5159 |
407.14 |
| Aug 23 2019 |
8687 |
440.68 |
| Aug 23 2019 |
9693 |
421.26 |
| Aug 16 2019 |
5186 |
407.14 |
| Aug 16 2019 |
8638 |
440.68 |
| Aug 16 2019 |
9680 |
421.26 |
| Aug 09 2019 |
6920 |
422.9 |
| Aug 09 2019 |
5199 |
407.14 |
| Aug 09 2019 |
9715 |
421.26 |
| Aug 02 2019 |
5312 |
407.86 |
| Aug 02 2019 |
6972 |
422.9 |
| Aug 02 2019 |
8903 |
414.5 |
| Jul 26 2019 |
5366 |
407.86 |
| Jul 26 2019 |
6997 |
422.9 |
| Jul 26 2019 |
8987 |
414.5 |
| Jul 19 2019 |
5379 |
407.86 |
| Jul 19 2019 |
7135 |
422.9 |
| Jul 19 2019 |
9015 |
414.5 |
| Jul 12 2019 |
7663 |
427.93 |
| Jul 12 2019 |
10928 |
427.93 |
| Jul 05 2019 |
10868 |
458.91 |
| Jul 05 2019 |
8493 |
434.7 |
| Jul 05 2019 |
11477 |
429.74 |
| Jun 28 2019 |
11029 |
459.16 |
| Jun 28 2019 |
8553 |
434.7 |
| Jun 28 2019 |
11486 |
428.48 |
| Jun 21 2019 |
8546 |
434.7 |
| Jun 21 2019 |
10995 |
459.16 |
| Jun 21 2019 |
11369 |
428.48 |
| Jun 14 2019 |
11161 |
459.16 |
| Jun 14 2019 |
8536 |
434.7 |
| Jun 14 2019 |
11458 |
428.48 |
| Jun 07 2019 |
11367 |
459.16 |
| Jun 07 2019 |
6041 |
408.03 |
| Jun 07 2019 |
11599 |
428.48 |
| May 31 2019 |
6033 |
408.03 |
| May 31 2019 |
11308 |
459.16 |
| May 31 2019 |
11626 |
428.48 |
| May 24 2019 |
11307 |
459.16 |
| May 24 2019 |
6015 |
408.03 |
| May 24 2019 |
11667 |
428.48 |
| May 17 2019 |
4461 |
389.48 |
| May 17 2019 |
11347 |
459.16 |
| May 17 2019 |
8285 |
403.37 |
| May 10 2019 |
4476 |
389.48 |
| May 10 2019 |
11330 |
459.16 |
| May 10 2019 |
8242 |
403.37 |
| May 03 2019 |
11338 |
459.16 |
| May 03 2019 |
4511 |
389.48 |
| May 03 2019 |
8270 |
403.37 |
| Apr 26 2019 |
11325 |
459.16 |
| Apr 26 2019 |
4540 |
389.48 |
| Apr 26 2019 |
8161 |
403.37 |
| Apr 19 2019 |
11478 |
459.16 |
| Apr 19 2019 |
5515 |
401.11 |
| Apr 19 2019 |
7896 |
401.11 |
| Apr 18 2019 |
5530 |
401.11 |
| Apr 18 2019 |
11489 |
459.16 |
| Apr 12 2019 |
11657 |
459.16 |
| Apr 12 2019 |
5530 |
401.11 |
| Apr 12 2019 |
7950 |
401.11 |
| Apr 05 2019 |
11395 |
459.16 |
| Apr 05 2019 |
5055 |
398.67 |
| Apr 05 2019 |
7382 |
398.67 |
| Mar 29 2019 |
11245 |
459.16 |
| Mar 29 2019 |
5035 |
398.67 |
| Mar 29 2019 |
7355 |
398.67 |
| Mar 22 2019 |
4978 |
398.67 |
| Mar 22 2019 |
11111 |
459.16 |
| Mar 22 2019 |
7322 |
398.67 |
| Mar 15 2019 |
11049 |
459.16 |
| Mar 15 2019 |
5095 |
398.67 |
| Mar 15 2019 |
7402 |
398.67 |
| Mar 08 2019 |
10982 |
459.16 |
| Mar 08 2019 |
4983 |
398.67 |
| Mar 08 2019 |
7271 |
398.67 |
| Mar 01 2019 |
10994 |
459.16 |
| Mar 01 2019 |
5030 |
398.67 |
| Mar 01 2019 |
7317 |
398.67 |
| Feb 22 2019 |
5051 |
398.67 |
| Feb 22 2019 |
11018 |
459.16 |
| Feb 22 2019 |
7350 |
398.67 |
| Feb 15 2019 |
10932 |
459.16 |
| Feb 15 2019 |
5063 |
398.67 |
| Feb 15 2019 |
7316 |
398.67 |
| Feb 08 2019 |
10806 |
459.16 |
| Feb 08 2019 |
5050 |
398.67 |
| Feb 08 2019 |
7292 |
398.67 |
| Feb 01 2019 |
10835 |
459.16 |
| Feb 01 2019 |
5052 |
398.67 |
| Feb 01 2019 |
7304 |
398.67 |
| Jan 25 2019 |
10869 |
459.16 |
| Jan 25 2019 |
5053 |
398.67 |
| Jan 25 2019 |
7327 |
398.67 |
| Jan 18 2019 |
10888 |
459.16 |
| Jan 18 2019 |
5088 |
398.67 |
| Jan 18 2019 |
7345 |
398.67 |
| Jan 11 2019 |
10877 |
459.16 |
| Jan 11 2019 |
5088 |
398.67 |
| Jan 11 2019 |
7348 |
398.67 |
| Jan 04 2019 |
5089 |
398.67 |
| Jan 04 2019 |
10887 |
459.16 |
| Jan 04 2019 |
7355 |
398.67 |
| Dec 28 2018 |
10887 |
459.16 |
| Dec 28 2018 |
5089 |
398.67 |
| Dec 28 2018 |
7355 |
398.67 |
| Dec 21 2018 |
10887 |
459.16 |
| Dec 21 2018 |
5089 |
398.67 |
| Dec 21 2018 |
7355 |
398.67 |
| Dec 14 2018 |
5089 |
398.67 |
| Dec 14 2018 |
10887 |
459.16 |
| Dec 14 2018 |
7355 |
398.67 |
| Dec 07 2018 |
10878 |
459.16 |
| Dec 07 2018 |
5089 |
398.67 |
| Dec 07 2018 |
7352 |
398.67 |
| Nov 30 2018 |
5089 |
398.67 |
| Nov 30 2018 |
10878 |
459.16 |
| Nov 30 2018 |
7352 |
398.67 |
| Nov 23 2018 |
5089 |
398.67 |
| Nov 23 2018 |
10878 |
459.16 |
| Nov 23 2018 |
7352 |
398.67 |
| Nov 16 2018 |
10878 |
459.16 |
| Nov 16 2018 |
5089 |
398.67 |
| Nov 16 2018 |
7352 |
398.67 |
| Nov 09 2018 |
10878 |
459.16 |
| Nov 09 2018 |
5089 |
398.67 |
| Nov 09 2018 |
7352 |
398.67 |
| Nov 02 2018 |
10878 |
459.16 |
| Nov 02 2018 |
5089 |
398.67 |
| Nov 02 2018 |
7329 |
398.67 |
| Oct 26 2018 |
5083 |
398.67 |
| Oct 26 2018 |
10878 |
459.16 |
| Oct 26 2018 |
7325 |
398.67 |
| Oct 19 2018 |
10878 |
459.16 |
| Oct 19 2018 |
5100 |
398.67 |
| Oct 19 2018 |
7334 |
398.67 |
| Oct 12 2018 |
10847 |
459.16 |
| Oct 12 2018 |
5949 |
408.82 |
| Oct 12 2018 |
9588 |
418.84 |
| Oct 05 2018 |
5972 |
408.82 |
| Oct 05 2018 |
10824 |
459.16 |
| Oct 05 2018 |
9669 |
418.84 |
| Sep 28 2018 |
10838 |
459.16 |
| Sep 28 2018 |
5821 |
408.82 |
| Sep 28 2018 |
9425 |
418.84 |
| Sep 21 2018 |
10811 |
459.16 |
| Sep 21 2018 |
5794 |
408.82 |
| Sep 21 2018 |
9414 |
418.84 |
| Sep 14 2018 |
10861 |
459.16 |
| Sep 14 2018 |
5800 |
408.82 |
| Sep 14 2018 |
9455 |
418.84 |
| Sep 07 2018 |
5895 |
408.82 |
| Sep 07 2018 |
10965 |
459.16 |
| Sep 07 2018 |
9631 |
418.84 |
| Aug 31 2018 |
5940 |
408.82 |
| Aug 31 2018 |
11070 |
459.16 |
| Aug 31 2018 |
9704 |
418.84 |
| Aug 24 2018 |
5667 |
405.63 |
| Aug 24 2018 |
11000 |
459.16 |
| Aug 24 2018 |
10721 |
427.05 |
| Aug 17 2018 |
11177 |
459.16 |
| Aug 17 2018 |
5655 |
405.63 |
| Aug 17 2018 |
10844 |
427.05 |
| Aug 10 2018 |
11191 |
459.16 |
| Aug 10 2018 |
5687 |
405.63 |
| Aug 10 2018 |
10950 |
427.05 |
| Aug 03 2018 |
11279 |
459.16 |
| Aug 03 2018 |
5802 |
405.63 |
| Aug 03 2018 |
11050 |
427.05 |
| Jul 27 2018 |
11266 |
459.16 |
| Jul 27 2018 |
5842 |
405.63 |
| Jul 27 2018 |
11095 |
427.05 |
| Jul 20 2018 |
11426 |
459.16 |
| Jul 20 2018 |
15462 |
459.16 |
| Jul 13 2018 |
11280 |
459.41 |
| Jul 13 2018 |
15329 |
459.41 |
| Jun 09 2017 |
7723 |
403.22 |
| Jun 09 2017 |
10677 |
403.22 |
| Jun 02 2017 |
7979 |
403.22 |
| Jun 02 2017 |
10880 |
403.22 |
| May 26 2017 |
8003 |
403.22 |
| May 26 2017 |
10916 |
403.22 |
| May 19 2017 |
8179 |
403.22 |
| May 19 2017 |
11021 |
403.22 |
| May 12 2017 |
8218 |
403.22 |
| May 12 2017 |
11123 |
403.22 |
| May 05 2017 |
8259 |
403.22 |
| May 05 2017 |
11159 |
403.22 |
| Apr 28 2017 |
8244 |
403.22 |
| Apr 28 2017 |
11046 |
403.22 |
| Apr 21 2017 |
8377 |
403.22 |
| Apr 21 2017 |
11154 |
403.22 |
| Apr 14 2017 |
8479 |
403.22 |
| Apr 14 2017 |
11212 |
403.22 |
| Apr 07 2017 |
8392 |
403.22 |
| Apr 07 2017 |
11016 |
403.22 |
| Mar 31 2017 |
8417 |
403.22 |
| Mar 31 2017 |
11200 |
403.22 |
| Mar 24 2017 |
8288 |
403.22 |
| Mar 24 2017 |
11091 |
403.22 |
| Mar 17 2017 |
8392 |
403.22 |
| Mar 17 2017 |
11180 |
403.22 |
| Mar 10 2017 |
8432 |
403.22 |
| Mar 10 2017 |
11286 |
403.22 |
| Mar 03 2017 |
8386 |
403.22 |
| Mar 03 2017 |
11251 |
403.22 |
| Feb 24 2017 |
8468 |
403.22 |
| Feb 24 2017 |
11287 |
403.22 |
| Feb 17 2017 |
8505 |
403.22 |
| Feb 17 2017 |
11330 |
403.22 |
| Feb 10 2017 |
8612 |
403.22 |
| Feb 10 2017 |
11402 |
403.22 |
| Feb 03 2017 |
8589 |
403.22 |
| Feb 03 2017 |
11394 |
403.22 |
| Jan 27 2017 |
8562 |
403.22 |
| Jan 27 2017 |
11403 |
403.22 |
| Jan 20 2017 |
8545 |
403.22 |
| Jan 20 2017 |
11385 |
403.22 |
| Jan 13 2017 |
8550 |
403.22 |
| Jan 13 2017 |
11381 |
403.22 |
| Jan 06 2017 |
8550 |
403.22 |
| Jan 06 2017 |
11357 |
403.22 |
| Dec 30 2016 |
8550 |
403.22 |
| Dec 30 2016 |
11359 |
403.22 |
| Dec 23 2016 |
8550 |
403.22 |
| Dec 23 2016 |
11359 |
403.22 |
| Dec 16 2016 |
8550 |
403.22 |
| Dec 16 2016 |
11356 |
403.22 |
| Dec 09 2016 |
8550 |
403.22 |
| Dec 09 2016 |
11360 |
403.22 |
| Dec 02 2016 |
8550 |
403.22 |
| Dec 02 2016 |
11361 |
403.22 |
| Nov 25 2016 |
8550 |
403.22 |
| Nov 25 2016 |
11361 |
403.22 |
| Nov 18 2016 |
8550 |
403.22 |
| Nov 18 2016 |
11361 |
403.22 |
| Nov 11 2016 |
8543 |
403.22 |
| Nov 11 2016 |
11348 |
403.22 |
| Nov 04 2016 |
8543 |
403.22 |
| Nov 04 2016 |
11348 |
403.22 |
| Oct 28 2016 |
8558 |
403.22 |
| Oct 28 2016 |
11367 |
403.22 |
| Oct 21 2016 |
8566 |
403.22 |
| Oct 21 2016 |
11373 |
403.22 |
| Oct 14 2016 |
8575 |
403.22 |
| Oct 14 2016 |
11421 |
403.22 |
| Oct 07 2016 |
8576 |
403.22 |
| Oct 07 2016 |
11427 |
403.22 |
| Sep 30 2016 |
8585 |
403.22 |
| Sep 30 2016 |
11435 |
403.22 |
| Sep 23 2016 |
8502 |
403.22 |
| Sep 23 2016 |
11354 |
403.22 |
| Sep 16 2016 |
8472 |
403.22 |
| Sep 16 2016 |
11377 |
403.22 |
| Sep 09 2016 |
8572 |
403.22 |
| Sep 09 2016 |
11421 |
403.22 |
| Sep 02 2016 |
8602 |
403.22 |
| Sep 02 2016 |
11557 |
403.22 |
| Aug 26 2016 |
8297 |
403.22 |
| Aug 26 2016 |
11300 |
403.22 |
| Aug 19 2016 |
8301 |
403.22 |
| Aug 19 2016 |
11308 |
403.22 |
| Aug 12 2016 |
8284 |
403.22 |
| Aug 12 2016 |
12481 |
403.22 |
| Aug 05 2016 |
8342 |
403.22 |
| Aug 05 2016 |
12594 |
403.22 |
| Jul 29 2016 |
8221 |
403.22 |
| Jul 29 2016 |
12699 |
403.22 |
| Jul 22 2016 |
8345 |
403.22 |
| Jul 22 2016 |
12871 |
403.22 |
| Jun 22 2016 |
12271 |
423.42 |
| Jun 22 2016 |
16739 |
423.42 |
| Jun 15 2016 |
3685 |
345.82 |
| Jun 15 2016 |
12320 |
423.42 |
| Jun 15 2016 |
11338 |
384.62 |
| Jun 08 2016 |
12401 |
423.42 |
| Jun 08 2016 |
2148 |
318.81 |
| Jun 08 2016 |
7529 |
353.68 |
| Jun 01 2016 |
12492 |
423.42 |
| Jun 01 2016 |
2213 |
318.81 |
| Jun 01 2016 |
7784 |
353.68 |
| May 25 2016 |
12476 |
423.42 |
| May 25 2016 |
2294 |
320.52 |
| May 25 2016 |
7058 |
346.24 |
| May 18 2016 |
8420 |
384.57 |
| May 18 2016 |
2517 |
324.05 |
| May 18 2016 |
5466 |
328.39 |
| May 11 2016 |
2593 |
325.65 |
| May 11 2016 |
8378 |
384.57 |
| May 11 2016 |
5247 |
325.64 |
| May 04 2016 |
8309 |
384.57 |
| May 04 2016 |
2575 |
325.65 |
| May 04 2016 |
5237 |
325.64 |
| Apr 27 2016 |
8524 |
384.57 |
| Apr 27 2016 |
2694 |
325.65 |
| Apr 27 2016 |
5328 |
325.64 |
| Apr 20 2016 |
2734 |
325.65 |
| Apr 20 2016 |
8588 |
384.57 |
| Apr 20 2016 |
5441 |
325.64 |
| Apr 13 2016 |
8519 |
384.57 |
| Apr 13 2016 |
2855 |
325.65 |
| Apr 13 2016 |
5430 |
325.64 |
| Apr 06 2016 |
2909 |
325.65 |
| Apr 06 2016 |
8494 |
384.57 |
| Apr 06 2016 |
5486 |
325.64 |
| Mar 30 2016 |
2872 |
325.65 |
| Mar 30 2016 |
8429 |
384.57 |
| Mar 30 2016 |
5423 |
325.64 |
| Mar 23 2016 |
8438 |
384.57 |
| Mar 23 2016 |
2972 |
325.65 |
| Mar 23 2016 |
5525 |
325.64 |
| Mar 16 2016 |
8324 |
384.57 |
| Mar 16 2016 |
3017 |
325.65 |
| Mar 16 2016 |
5478 |
325.64 |
| Mar 09 2016 |
8329 |
384.57 |
| Mar 09 2016 |
3028 |
325.65 |
| Mar 09 2016 |
5481 |
325.64 |
| Mar 02 2016 |
2998 |
325.65 |
| Mar 02 2016 |
8309 |
384.57 |
| Mar 02 2016 |
5469 |
325.64 |
| Feb 24 2016 |
8274 |
384.57 |
| Feb 24 2016 |
3022 |
325.65 |
| Feb 24 2016 |
5471 |
325.64 |
| Feb 17 2016 |
8309 |
384.57 |
| Feb 17 2016 |
3084 |
325.65 |
| Feb 17 2016 |
5527 |
325.64 |
| Feb 10 2016 |
3089 |
325.65 |
| Feb 10 2016 |
8338 |
384.57 |
| Feb 10 2016 |
5555 |
325.64 |
| Feb 03 2016 |
8353 |
384.57 |
| Feb 03 2016 |
3111 |
325.65 |
| Feb 03 2016 |
5585 |
325.64 |
| Jan 27 2016 |
8352 |
384.57 |
| Jan 27 2016 |
3122 |
325.65 |
| Jan 27 2016 |
5594 |
325.64 |
| Jan 20 2016 |
8375 |
384.57 |
| Jan 20 2016 |
3127 |
325.65 |
| Jan 20 2016 |
5603 |
325.64 |
| Jan 13 2016 |
3128 |
325.65 |
| Jan 13 2016 |
8382 |
384.57 |
| Jan 13 2016 |
5613 |
325.64 |
| Jan 06 2016 |
8396 |
384.57 |
| Jan 06 2016 |
3128 |
325.65 |
| Jan 06 2016 |
5617 |
325.64 |
| Dec 30 2015 |
8397 |
384.57 |
| Dec 30 2015 |
3128 |
325.65 |
| Dec 30 2015 |
5617 |
325.64 |
| Dec 23 2015 |
8397 |
384.57 |
| Dec 23 2015 |
3128 |
325.65 |
| Dec 23 2015 |
5617 |
325.64 |
| Dec 16 2015 |
8397 |
384.57 |
| Dec 16 2015 |
3128 |
325.65 |
| Dec 16 2015 |
5617 |
325.64 |
| Dec 09 2015 |
8406 |
384.57 |
| Dec 09 2015 |
3128 |
325.65 |
| Dec 09 2015 |
5618 |
325.64 |
| Dec 02 2015 |
8407 |
384.57 |
| Dec 02 2015 |
3128 |
325.65 |
| Dec 02 2015 |
5620 |
325.64 |
| Nov 25 2015 |
3128 |
325.65 |
| Nov 25 2015 |
8407 |
384.57 |
| Nov 25 2015 |
5620 |
325.64 |
| Nov 18 2015 |
8407 |
384.57 |
| Nov 18 2015 |
3128 |
325.65 |
| Nov 18 2015 |
5620 |
325.64 |
| Nov 11 2015 |
8407 |
384.57 |
| Nov 11 2015 |
3124 |
325.65 |
| Nov 11 2015 |
5619 |
325.64 |
| Nov 04 2015 |
3124 |
325.65 |
| Nov 04 2015 |
8407 |
384.57 |
| Nov 04 2015 |
5619 |
325.64 |
| Oct 28 2015 |
8398 |
384.57 |
| Oct 28 2015 |
3124 |
325.65 |
| Oct 28 2015 |
5612 |
325.64 |
| Oct 21 2015 |
3117 |
325.65 |
| Oct 21 2015 |
8410 |
384.57 |
| Oct 21 2015 |
5613 |
325.64 |
| Oct 14 2015 |
3122 |
325.65 |
| Oct 14 2015 |
8419 |
384.57 |
| Oct 14 2015 |
5614 |
325.64 |
| Oct 07 2015 |
8405 |
384.57 |
| Oct 07 2015 |
3119 |
325.65 |
| Oct 07 2015 |
5610 |
325.64 |
| Sep 30 2015 |
8408 |
384.57 |
| Sep 30 2015 |
3123 |
325.65 |
| Sep 30 2015 |
5618 |
325.64 |
| Sep 23 2015 |
8415 |
384.57 |
| Sep 23 2015 |
3130 |
325.65 |
| Sep 23 2015 |
5637 |
325.64 |
| Sep 16 2015 |
3111 |
325.65 |
| Sep 16 2015 |
8414 |
384.57 |
| Sep 16 2015 |
5638 |
325.64 |
| Sep 09 2015 |
8439 |
384.57 |
| Sep 09 2015 |
3108 |
325.65 |
| Sep 09 2015 |
5657 |
325.64 |
| Sep 02 2015 |
8377 |
384.57 |
| Sep 02 2015 |
3141 |
325.65 |
| Sep 02 2015 |
5634 |
325.64 |
| Aug 26 2015 |
3216 |
325.65 |
| Aug 26 2015 |
8546 |
384.57 |
| Aug 26 2015 |
5723 |
325.64 |
| Aug 19 2015 |
8548 |
384.57 |
| Aug 19 2015 |
3340 |
325.65 |
| Aug 19 2015 |
5819 |
325.64 |
| Aug 12 2015 |
8613 |
384.57 |
| Aug 12 2015 |
3305 |
325.65 |
| Aug 12 2015 |
5832 |
325.64 |
| Aug 05 2015 |
8606 |
384.57 |
| Aug 05 2015 |
3346 |
325.65 |
| Aug 05 2015 |
5830 |
325.64 |
| Jul 29 2015 |
3341 |
325.65 |
| Jul 29 2015 |
8675 |
384.57 |
| Jul 29 2015 |
5890 |
325.64 |
| Jul 22 2015 |
8651 |
384.57 |
| Jul 22 2015 |
3353 |
325.65 |
| Jul 22 2015 |
5865 |
325.64 |
| Jul 15 2015 |
8768 |
384.57 |
| Jul 15 2015 |
3520 |
325.65 |
| Jul 15 2015 |
5986 |
325.64 |
| Jul 08 2015 |
8813 |
384.57 |
| Jul 08 2015 |
3538 |
325.65 |
| Jul 08 2015 |
6073 |
325.64 |
| Jul 01 2015 |
5431 |
345.73 |
| Jul 01 2015 |
3578 |
325.65 |
| Jul 01 2015 |
6118 |
325.64 |
| Jun 24 2015 |
5523 |
345.73 |
| Jun 24 2015 |
3612 |
325.65 |
| Jun 24 2015 |
6190 |
325.64 |
| Jun 17 2015 |
5550 |
345.73 |
| Jun 17 2015 |
8333 |
345.73 |
| Jun 10 2015 |
5604 |
345.73 |
| Jun 10 2015 |
8271 |
345.73 |
| Jun 03 2015 |
5652 |
345.73 |
| Jun 03 2015 |
8403 |
345.73 |
| May 27 2015 |
5683 |
345.73 |
| May 27 2015 |
8377 |
345.73 |
