| Mar 14 2024 |
7416 |
456.79 |
| Mar 14 2024 |
10779 |
456.79 |
| Mar 07 2024 |
7432 |
456.79 |
| Mar 07 2024 |
10813 |
456.79 |
| Feb 29 2024 |
7441 |
456.79 |
| Feb 29 2024 |
10800 |
456.79 |
| Feb 22 2024 |
7420 |
456.79 |
| Feb 22 2024 |
10824 |
456.79 |
| Feb 15 2024 |
7275 |
456.79 |
| Feb 15 2024 |
10752 |
456.79 |
| Feb 08 2024 |
7333 |
456.79 |
| Feb 08 2024 |
10798 |
456.79 |
| Feb 01 2024 |
7281 |
456.79 |
| Feb 01 2024 |
10727 |
456.79 |
| Jan 25 2024 |
7219 |
456.79 |
| Jan 25 2024 |
10622 |
456.79 |
| Jan 18 2024 |
7219 |
456.79 |
| Jan 18 2024 |
10622 |
456.79 |
| Jan 11 2024 |
7219 |
456.79 |
| Jan 11 2024 |
10616 |
456.79 |
| Jan 04 2024 |
7219 |
456.79 |
| Jan 04 2024 |
10290 |
456.79 |
| Dec 28 2023 |
7219 |
456.79 |
| Dec 28 2023 |
10267 |
456.79 |
| Dec 21 2023 |
7219 |
456.79 |
| Dec 21 2023 |
10267 |
456.79 |
| Dec 14 2023 |
7219 |
456.79 |
| Dec 14 2023 |
10239 |
456.79 |
| Dec 07 2023 |
7219 |
456.79 |
| Dec 07 2023 |
10239 |
456.79 |
| Nov 30 2023 |
7216 |
456.79 |
| Nov 30 2023 |
10240 |
456.79 |
| Nov 23 2023 |
7216 |
456.79 |
| Nov 23 2023 |
10217 |
456.79 |
| Nov 16 2023 |
7218 |
456.79 |
| Nov 16 2023 |
10129 |
456.79 |
| Nov 09 2023 |
7230 |
456.79 |
| Nov 09 2023 |
10043 |
456.79 |
| Nov 02 2023 |
7227 |
456.79 |
| Nov 02 2023 |
10040 |
456.79 |
| Oct 26 2023 |
7206 |
456.79 |
| Oct 26 2023 |
10022 |
456.79 |
| Oct 19 2023 |
7226 |
456.79 |
| Oct 19 2023 |
9966 |
456.79 |
| Oct 12 2023 |
7193 |
456.79 |
| Oct 12 2023 |
9906 |
456.79 |
| Oct 05 2023 |
7107 |
456.79 |
| Oct 05 2023 |
9619 |
456.79 |
| Sep 28 2023 |
7039 |
456.79 |
| Sep 28 2023 |
9501 |
456.79 |
| Sep 21 2023 |
7040 |
456.79 |
| Sep 21 2023 |
9429 |
456.79 |
| Sep 14 2023 |
7089 |
456.79 |
| Sep 14 2023 |
9544 |
456.79 |
| Sep 07 2023 |
7183 |
456.79 |
| Sep 07 2023 |
9693 |
456.79 |
| Aug 31 2023 |
7148 |
456.79 |
| Aug 31 2023 |
9731 |
456.79 |
| Aug 24 2023 |
7194 |
456.79 |
| Aug 24 2023 |
9556 |
456.79 |
| Aug 17 2023 |
7199 |
456.79 |
| Aug 17 2023 |
9646 |
456.79 |
| Aug 10 2023 |
7192 |
456.79 |
| Aug 10 2023 |
9679 |
456.79 |
| Aug 03 2023 |
7203 |
456.79 |
| Aug 03 2023 |
9670 |
456.79 |
| Jul 27 2023 |
7201 |
456.79 |
| Jul 27 2023 |
9701 |
456.79 |
| Jul 20 2023 |
7246 |
456.79 |
| Jul 20 2023 |
9252 |
456.79 |
| Jul 13 2023 |
7269 |
456.79 |
| Jul 13 2023 |
9251 |
456.79 |
| Jul 06 2023 |
7302 |
456.79 |
| Jul 06 2023 |
9234 |
456.79 |
| Jun 29 2023 |
7298 |
456.79 |
| Jun 29 2023 |
9264 |
456.79 |
| Jun 22 2023 |
7284 |
456.79 |
| Jun 22 2023 |
9296 |
456.79 |
| Jun 15 2023 |
7114 |
456.79 |
| Jun 15 2023 |
9235 |
456.79 |
| Jun 08 2023 |
7099 |
456.79 |
| Jun 08 2023 |
9240 |
456.79 |
| Jun 01 2023 |
7133 |
456.79 |
| Jun 01 2023 |
9259 |
456.79 |
| May 25 2023 |
7110 |
456.79 |
| May 25 2023 |
8890 |
456.79 |
| May 18 2023 |
7139 |
456.79 |
| May 18 2023 |
8887 |
456.79 |
| May 11 2023 |
7184 |
456.79 |
| May 11 2023 |
8877 |
456.79 |
| May 04 2023 |
7092 |
456.79 |
| May 04 2023 |
8643 |
456.79 |
| Apr 27 2023 |
6936 |
456.79 |
| Apr 27 2023 |
8558 |
456.79 |
| Apr 20 2023 |
6841 |
456.79 |
| Apr 20 2023 |
8572 |
456.79 |
| Apr 13 2023 |
6821 |
456.79 |
| Apr 13 2023 |
8561 |
456.79 |
| Apr 06 2023 |
6630 |
456.79 |
| Apr 06 2023 |
8341 |
456.79 |
| Mar 30 2023 |
6471 |
456.79 |
| Mar 30 2023 |
8047 |
456.79 |
| Mar 23 2023 |
6518 |
456.79 |
| Mar 23 2023 |
8044 |
456.79 |
| Mar 16 2023 |
6478 |
456.79 |
| Mar 16 2023 |
7995 |
456.79 |
| Mar 09 2023 |
6448 |
456.79 |
| Mar 09 2023 |
7980 |
456.79 |
| Mar 02 2023 |
6416 |
456.79 |
| Mar 02 2023 |
7933 |
456.79 |
| Feb 23 2023 |
6452 |
456.79 |
| Feb 23 2023 |
7939 |
456.79 |
| Feb 16 2023 |
6370 |
456.79 |
| Feb 16 2023 |
7940 |
456.79 |
| Feb 09 2023 |
6273 |
456.79 |
| Feb 09 2023 |
7844 |
456.79 |
| Feb 02 2023 |
6232 |
456.79 |
| Feb 02 2023 |
7805 |
456.79 |
| Jan 26 2023 |
6127 |
456.79 |
| Jan 26 2023 |
7677 |
456.79 |
| Jan 19 2023 |
6127 |
456.79 |
| Jan 19 2023 |
7654 |
456.79 |
| Jan 12 2023 |
6127 |
456.79 |
| Jan 12 2023 |
7643 |
456.79 |
| Jan 05 2023 |
6127 |
456.79 |
| Jan 05 2023 |
7670 |
456.79 |
| Dec 29 2022 |
6127 |
456.79 |
| Dec 29 2022 |
7671 |
456.79 |
| Dec 22 2022 |
6127 |
456.79 |
| Dec 22 2022 |
7671 |
456.79 |
| Dec 15 2022 |
6134 |
456.79 |
| Dec 15 2022 |
7683 |
456.79 |
| Dec 08 2022 |
6134 |
456.79 |
| Dec 08 2022 |
7688 |
456.79 |
| Dec 01 2022 |
6134 |
456.79 |
| Dec 01 2022 |
7688 |
456.79 |
| Nov 24 2022 |
6134 |
456.79 |
| Nov 24 2022 |
7694 |
456.79 |
| Nov 17 2022 |
6113 |
456.79 |
| Nov 17 2022 |
7685 |
456.79 |
| Nov 10 2022 |
6113 |
456.79 |
| Nov 10 2022 |
7685 |
456.79 |
| Nov 03 2022 |
6108 |
456.79 |
| Nov 03 2022 |
7673 |
456.79 |
| Oct 27 2022 |
6108 |
456.79 |
| Oct 27 2022 |
7674 |
456.79 |
| Oct 20 2022 |
6127 |
456.79 |
| Oct 20 2022 |
7722 |
456.79 |
| Oct 13 2022 |
6043 |
456.79 |
| Oct 13 2022 |
7643 |
456.79 |
| Oct 06 2022 |
5995 |
456.79 |
| Oct 06 2022 |
7608 |
456.79 |
| Sep 29 2022 |
5965 |
456.79 |
| Sep 29 2022 |
7594 |
456.79 |
| Sep 22 2022 |
5934 |
456.79 |
| Sep 22 2022 |
7569 |
456.79 |
| Sep 15 2022 |
5910 |
456.79 |
| Sep 15 2022 |
7619 |
456.79 |
| Sep 08 2022 |
5948 |
456.79 |
| Sep 08 2022 |
7619 |
456.79 |
| Sep 01 2022 |
5921 |
456.79 |
| Sep 01 2022 |
7625 |
456.79 |
| Aug 25 2022 |
5913 |
456.79 |
| Aug 25 2022 |
7607 |
456.79 |
| Aug 18 2022 |
5918 |
456.79 |
| Aug 18 2022 |
7628 |
456.79 |
| Aug 11 2022 |
5919 |
456.79 |
| Aug 11 2022 |
7550 |
456.79 |
| Aug 04 2022 |
5908 |
456.79 |
| Aug 04 2022 |
7546 |
456.79 |
| Jul 28 2022 |
5871 |
456.79 |
| Jul 28 2022 |
7462 |
456.79 |
| Jul 21 2022 |
5789 |
456.79 |
| Jul 21 2022 |
7419 |
456.79 |
| Jul 14 2022 |
5789 |
456.79 |
| Jul 14 2022 |
7419 |
456.79 |
| Jul 07 2022 |
5778 |
456.79 |
| Jul 07 2022 |
7235 |
456.79 |
| Jun 30 2022 |
5762 |
456.79 |
| Jun 30 2022 |
7212 |
456.79 |
| Jun 23 2022 |
5752 |
456.79 |
| Jun 23 2022 |
7216 |
456.79 |
| Jun 16 2022 |
5681 |
456.79 |
| Jun 16 2022 |
7198 |
456.79 |
| Jun 09 2022 |
5581 |
456.79 |
| Jun 09 2022 |
7252 |
456.79 |
| Jun 02 2022 |
5510 |
456.79 |
| Jun 02 2022 |
7258 |
456.79 |
| May 26 2022 |
5479 |
456.79 |
| May 26 2022 |
7211 |
456.79 |
| May 19 2022 |
5446 |
456.79 |
| May 19 2022 |
7178 |
456.79 |
| May 12 2022 |
5432 |
456.79 |
| May 12 2022 |
7149 |
456.79 |
| May 05 2022 |
5266 |
456.79 |
| May 05 2022 |
6815 |
456.79 |
| Apr 28 2022 |
5380 |
456.79 |
| Apr 28 2022 |
7004 |
456.79 |
| Apr 21 2022 |
5047 |
456.79 |
| Apr 21 2022 |
6605 |
456.79 |
| Apr 14 2022 |
5047 |
456.79 |
| Apr 14 2022 |
6596 |
456.79 |
| Aug 16 2019 |
14389 |
504.51 |
| Aug 16 2019 |
20551 |
504.51 |
| Aug 09 2019 |
15624 |
520.04 |
| Aug 09 2019 |
22400 |
520.04 |
| Aug 02 2019 |
15769 |
520.04 |
| Aug 02 2019 |
22595 |
520.04 |
| Jul 26 2019 |
15743 |
520.04 |
| Jul 26 2019 |
22687 |
520.04 |
| Jul 19 2019 |
16004 |
520.04 |
| Jul 19 2019 |
22871 |
520.04 |
| Jul 12 2019 |
15941 |
520.04 |
| Jul 12 2019 |
22944 |
520.04 |
| Jul 05 2019 |
16163 |
520.04 |
| Jul 05 2019 |
23384 |
520.04 |
| Jun 28 2019 |
16272 |
520.04 |
| Jun 28 2019 |
23567 |
520.04 |
| Jun 21 2019 |
16234 |
520.04 |
| Jun 21 2019 |
23409 |
520.04 |
| Jun 14 2019 |
6666 |
485.19 |
| Jun 14 2019 |
16203 |
520.04 |
| Jun 14 2019 |
23520 |
520.04 |
| Jun 07 2019 |
6730 |
485.19 |
| Jun 07 2019 |
16320 |
520.04 |
| Jun 07 2019 |
23752 |
520.04 |
| May 31 2019 |
16296 |
520.04 |
| May 31 2019 |
6837 |
485.19 |
| May 31 2019 |
23631 |
520.04 |
| May 24 2019 |
6750 |
485.19 |
| May 24 2019 |
16255 |
520.04 |
| May 24 2019 |
23652 |
520.04 |
| May 17 2019 |
16309 |
520.04 |
| May 17 2019 |
6835 |
485.19 |
| May 17 2019 |
23634 |
520.04 |
| May 10 2019 |
16438 |
520.04 |
| May 10 2019 |
6811 |
485.19 |
| May 10 2019 |
23629 |
520.04 |
| May 03 2019 |
6886 |
485.19 |
| May 03 2019 |
16492 |
520.04 |
| May 03 2019 |
23703 |
520.04 |
| Apr 26 2019 |
6883 |
485.19 |
| Apr 26 2019 |
16632 |
520.04 |
| Apr 26 2019 |
23079 |
520.04 |
| Apr 19 2019 |
6941 |
485.19 |
| Apr 19 2019 |
16598 |
520.04 |
| Apr 19 2019 |
23056 |
520.04 |
| Apr 18 2019 |
16607 |
520.04 |
| Apr 18 2019 |
6950 |
485.19 |
| Apr 12 2019 |
6943 |
485.19 |
| Apr 12 2019 |
16629 |
520.04 |
| Apr 12 2019 |
23153 |
520.04 |
| Apr 05 2019 |
6853 |
485.19 |
| Apr 05 2019 |
16017 |
520.04 |
| Apr 05 2019 |
22559 |
520.04 |
| Mar 29 2019 |
6374 |
480.14 |
| Mar 29 2019 |
15884 |
520.04 |
| Mar 29 2019 |
22349 |
520.04 |
| Mar 22 2019 |
15574 |
520.04 |
| Mar 22 2019 |
6503 |
480.14 |
| Mar 22 2019 |
22023 |
520.04 |
| Mar 15 2019 |
6774 |
480.14 |
| Mar 15 2019 |
15677 |
520.04 |
| Mar 15 2019 |
21953 |
520.04 |
| Mar 08 2019 |
6492 |
480.14 |
| Mar 08 2019 |
15415 |
520.04 |
| Mar 08 2019 |
21653 |
520.04 |
| Mar 01 2019 |
6644 |
480.14 |
| Mar 01 2019 |
15520 |
520.04 |
| Mar 01 2019 |
21756 |
520.04 |
| Feb 22 2019 |
15610 |
520.04 |
| Feb 22 2019 |
6651 |
480.14 |
| Feb 22 2019 |
21856 |
520.04 |
| Feb 15 2019 |
6638 |
480.14 |
| Feb 15 2019 |
15492 |
520.04 |
| Feb 15 2019 |
21618 |
520.04 |
| Feb 08 2019 |
6784 |
480.14 |
| Feb 08 2019 |
15432 |
520.04 |
| Feb 08 2019 |
21397 |
520.04 |
| Feb 01 2019 |
6801 |
480.14 |
| Feb 01 2019 |
15450 |
520.04 |
| Feb 01 2019 |
21400 |
520.04 |
| Jan 25 2019 |
6801 |
480.14 |
| Jan 25 2019 |
15482 |
520.04 |
| Jan 25 2019 |
21425 |
520.04 |
| Jan 18 2019 |
6824 |
480.14 |
| Jan 18 2019 |
15551 |
520.04 |
| Jan 18 2019 |
21461 |
520.04 |
| Jan 11 2019 |
6824 |
480.14 |
| Jan 11 2019 |
15551 |
520.04 |
| Jan 11 2019 |
21435 |
520.04 |
| Jan 04 2019 |
15552 |
520.04 |
| Jan 04 2019 |
6824 |
480.14 |
| Jan 04 2019 |
21449 |
520.04 |
| Dec 28 2018 |
6827 |
480.14 |
| Dec 28 2018 |
15552 |
520.04 |
| Dec 28 2018 |
21449 |
520.04 |
| Dec 21 2018 |
6827 |
480.14 |
| Dec 21 2018 |
15552 |
520.04 |
| Dec 21 2018 |
21449 |
520.04 |
| Dec 14 2018 |
15552 |
520.04 |
| Dec 14 2018 |
6827 |
480.14 |
| Dec 14 2018 |
21449 |
520.04 |
| Dec 07 2018 |
6813 |
480.14 |
| Dec 07 2018 |
15552 |
520.04 |
| Dec 07 2018 |
21439 |
520.04 |
| Nov 30 2018 |
15552 |
520.04 |
| Nov 30 2018 |
6813 |
480.14 |
| Nov 30 2018 |
21439 |
520.04 |
| Nov 23 2018 |
15552 |
520.04 |
| Nov 23 2018 |
6816 |
480.14 |
| Nov 23 2018 |
21439 |
520.04 |
| Nov 16 2018 |
6816 |
480.14 |
| Nov 16 2018 |
15552 |
520.04 |
| Nov 16 2018 |
21439 |
520.04 |
| Nov 09 2018 |
6816 |
480.14 |
| Nov 09 2018 |
15553 |
520.04 |
| Nov 09 2018 |
21440 |
520.04 |
| Nov 02 2018 |
6816 |
480.14 |
| Nov 02 2018 |
15553 |
520.04 |
| Nov 02 2018 |
21404 |
520.04 |
| Oct 26 2018 |
15546 |
520.04 |
| Oct 26 2018 |
6816 |
480.14 |
| Oct 26 2018 |
21397 |
520.04 |
| Oct 19 2018 |
6816 |
480.14 |
| Oct 19 2018 |
15570 |
520.04 |
| Oct 19 2018 |
21422 |
520.04 |
| Oct 12 2018 |
6802 |
480.14 |
| Oct 12 2018 |
15504 |
520.04 |
| Oct 12 2018 |
21368 |
520.04 |
| Oct 05 2018 |
6802 |
480.14 |
| Sep 28 2018 |
6808 |
480.14 |
| Sep 21 2018 |
6730 |
480.14 |
| Sep 14 2018 |
6879 |
480.14 |
| Sep 07 2018 |
6913 |
480.14 |
| Aug 31 2018 |
7002 |
480.14 |
| Aug 24 2018 |
7099 |
480.14 |
| Aug 17 2018 |
7092 |
480.14 |
| Aug 10 2018 |
7083 |
480.14 |
| Aug 03 2018 |
7132 |
480.14 |
| Jul 27 2018 |
8465 |
517.63 |
| Jul 20 2018 |
8607 |
517.63 |
| Jul 13 2018 |
8698 |
517.63 |
| Jul 06 2018 |
8677 |
516.92 |
| Jul 06 2018 |
25174 |
558.13 |
| Jun 29 2018 |
8652 |
516.92 |
| Jun 29 2018 |
25117 |
558.13 |
| Jun 22 2018 |
9062 |
527.5 |
| Jun 22 2018 |
25491 |
558.13 |
| Jun 15 2018 |
9069 |
527.5 |
| Jun 15 2018 |
25514 |
558.13 |
| Jun 08 2018 |
9174 |
527.5 |
| Jun 08 2018 |
25715 |
558.13 |
| Jun 01 2018 |
9119 |
527.5 |
| Jun 01 2018 |
26096 |
558.13 |
| May 25 2018 |
9139 |
527.5 |
| May 25 2018 |
26312 |
558.13 |
| May 18 2018 |
9037 |
527.5 |
| May 18 2018 |
26406 |
558.13 |
| May 11 2018 |
8989 |
527.5 |
| May 11 2018 |
26503 |
558.13 |
| May 04 2018 |
9043 |
527.5 |
| May 04 2018 |
26753 |
558.13 |
| Apr 27 2018 |
9144 |
527.5 |
| Apr 27 2018 |
26612 |
558.13 |
| Apr 20 2018 |
9091 |
527.5 |
| Apr 20 2018 |
26807 |
558.13 |
| Apr 13 2018 |
8902 |
527.5 |
| Apr 13 2018 |
26688 |
558.13 |
| Apr 06 2018 |
9524 |
553.69 |
| Apr 06 2018 |
26811 |
558.13 |
| Mar 30 2018 |
9464 |
553.69 |
| Mar 30 2018 |
27190 |
558.13 |
| Mar 23 2018 |
9289 |
553.69 |
| Mar 23 2018 |
27386 |
558.13 |
| Mar 16 2018 |
9162 |
553.69 |
| Mar 16 2018 |
27351 |
558.13 |
| Mar 09 2018 |
9070 |
553.69 |
| Mar 09 2018 |
27300 |
558.13 |
| Mar 02 2018 |
9418 |
553.69 |
| Mar 02 2018 |
27626 |
558.13 |
| Feb 23 2018 |
9614 |
553.69 |
| Feb 23 2018 |
27849 |
558.13 |
| Feb 16 2018 |
9567 |
553.69 |
| Feb 16 2018 |
27826 |
558.13 |
| Feb 09 2018 |
9555 |
553.69 |
| Feb 09 2018 |
27512 |
558.13 |
| Feb 02 2018 |
9644 |
553.69 |
| Feb 02 2018 |
27392 |
558.13 |
| Jan 26 2018 |
9644 |
553.69 |
| Jan 26 2018 |
27443 |
558.13 |
| Jan 19 2018 |
9644 |
553.69 |
| Jan 19 2018 |
27439 |
558.13 |
| Jan 12 2018 |
9582 |
553.69 |
| Jan 12 2018 |
27440 |
558.13 |
| Jan 05 2018 |
9582 |
553.69 |
| Jan 05 2018 |
27466 |
558.13 |
| Dec 29 2017 |
9652 |
553.69 |
| Dec 29 2017 |
27466 |
558.13 |
| Dec 22 2017 |
9652 |
553.69 |
| Dec 22 2017 |
27468 |
558.13 |
| Dec 15 2017 |
9652 |
553.69 |
| Dec 15 2017 |
27461 |
558.13 |
| Dec 08 2017 |
9652 |
553.69 |
| Dec 08 2017 |
27461 |
558.13 |
| Dec 01 2017 |
9647 |
553.69 |
| Dec 01 2017 |
27461 |
558.13 |
| Nov 24 2017 |
9647 |
553.69 |
| Nov 24 2017 |
27461 |
558.13 |
| Nov 17 2017 |
9647 |
553.69 |
| Nov 17 2017 |
27462 |
558.13 |
| Nov 10 2017 |
9647 |
553.69 |
| Nov 10 2017 |
27486 |
558.13 |
| Nov 03 2017 |
9647 |
553.69 |
| Nov 03 2017 |
27487 |
558.13 |
| Oct 27 2017 |
9647 |
553.69 |
| Oct 27 2017 |
27513 |
558.13 |
| Oct 20 2017 |
9596 |
553.69 |
| Oct 20 2017 |
27432 |
558.13 |
| Oct 13 2017 |
9630 |
553.69 |
| Oct 13 2017 |
27469 |
558.13 |
| Oct 06 2017 |
9630 |
553.69 |
| Oct 06 2017 |
27460 |
558.13 |
| Sep 29 2017 |
9642 |
553.69 |
| Sep 29 2017 |
27371 |
558.13 |
| Sep 22 2017 |
9627 |
553.69 |
| Sep 22 2017 |
27661 |
558.13 |
| Sep 15 2017 |
9437 |
553.69 |
| Sep 15 2017 |
27710 |
558.13 |
| Sep 08 2017 |
9114 |
553.69 |
| Sep 08 2017 |
27826 |
558.13 |
| Sep 01 2017 |
9242 |
553.69 |
| Sep 01 2017 |
27956 |
558.13 |
| Aug 25 2017 |
9171 |
553.69 |
| Aug 25 2017 |
28352 |
558.13 |
| Aug 18 2017 |
9510 |
553.69 |
| Aug 18 2017 |
28489 |
558.13 |
| Aug 11 2017 |
9402 |
553.69 |
| Aug 11 2017 |
28528 |
558.13 |
| Aug 04 2017 |
9554 |
553.69 |
| Aug 04 2017 |
18921 |
523.2 |
| Aug 04 2017 |
27461 |
540.67 |
| Jul 28 2017 |
8642 |
514.79 |
| Jul 28 2017 |
19058 |
523.2 |
| Jul 28 2017 |
27643 |
540.67 |
| Jul 21 2017 |
19085 |
523.2 |
| Jul 21 2017 |
8713 |
514.79 |
| Jul 21 2017 |
27801 |
540.67 |
| Jul 14 2017 |
8766 |
514.79 |
| Jul 14 2017 |
19170 |
523.2 |
| Jul 14 2017 |
27943 |
540.67 |
| Jul 07 2017 |
19255 |
523.2 |
| Jul 07 2017 |
26313 |
523.2 |
| Jun 30 2017 |
19293 |
523.2 |
| Jun 30 2017 |
26403 |
523.2 |
| Jun 23 2017 |
19525 |
523.2 |
| Jun 23 2017 |
26582 |
523.2 |
| Jun 16 2017 |
19550 |
523.2 |
| Jun 16 2017 |
26555 |
523.2 |
| Aug 05 2016 |
19561 |
514.61 |
| Aug 05 2016 |
28075 |
514.61 |
| Jul 29 2016 |
19447 |
514.61 |
| Jul 29 2016 |
28300 |
514.61 |
| Jul 22 2016 |
19583 |
514.61 |
| Jul 22 2016 |
28581 |
514.61 |
| Jun 22 2016 |
19860 |
514.61 |
| Jun 22 2016 |
23275 |
544.4 |
| Jun 22 2016 |
31337 |
529.51 |
| Jun 15 2016 |
20137 |
514.61 |
| Jun 15 2016 |
23326 |
544.4 |
| Jun 15 2016 |
31677 |
529.51 |
| Jun 08 2016 |
23513 |
544.4 |
| Jun 08 2016 |
20238 |
514.61 |
| Jun 08 2016 |
31835 |
529.51 |
| Jun 01 2016 |
23557 |
544.4 |
| Jun 01 2016 |
20350 |
514.61 |
| Jun 01 2016 |
32132 |
529.51 |
| May 25 2016 |
23416 |
544.4 |
| May 25 2016 |
20320 |
514.61 |
| May 25 2016 |
31928 |
529.51 |
| May 18 2016 |
23122 |
536.78 |
| May 18 2016 |
20426 |
514.61 |
| May 18 2016 |
32189 |
529.39 |
| May 11 2016 |
20484 |
514.61 |
| May 11 2016 |
23019 |
536.78 |
| May 11 2016 |
32190 |
529.39 |
| May 04 2016 |
22869 |
536.78 |
| May 04 2016 |
20366 |
514.61 |
| May 04 2016 |
32054 |
529.39 |
| Apr 27 2016 |
23314 |
536.78 |
| Apr 27 2016 |
20631 |
514.61 |
| Apr 27 2016 |
32519 |
529.39 |
| Apr 20 2016 |
20488 |
514.61 |
| Apr 20 2016 |
23317 |
536.78 |
| Apr 20 2016 |
32438 |
529.39 |
| Apr 13 2016 |
23131 |
536.78 |
| Apr 13 2016 |
20929 |
514.61 |
| Apr 13 2016 |
32373 |
529.39 |
| Apr 06 2016 |
21449 |
514.61 |
| Apr 06 2016 |
23293 |
536.78 |
| Apr 06 2016 |
32765 |
529.39 |
| Mar 30 2016 |
21240 |
514.61 |
| Mar 30 2016 |
23170 |
536.78 |
| Mar 30 2016 |
32560 |
529.39 |
| Mar 23 2016 |
23095 |
536.78 |
| Mar 23 2016 |
21578 |
514.61 |
| Mar 23 2016 |
32651 |
529.39 |
| Mar 16 2016 |
23083 |
536.78 |
| Mar 16 2016 |
21761 |
514.61 |
| Mar 16 2016 |
32694 |
529.39 |
| Mar 09 2016 |
22948 |
536.78 |
| Mar 09 2016 |
21891 |
514.61 |
| Mar 09 2016 |
32742 |
529.39 |
| Mar 02 2016 |
21515 |
514.61 |
| Mar 02 2016 |
22891 |
536.78 |
| Mar 02 2016 |
32406 |
529.39 |
| Feb 24 2016 |
22787 |
536.78 |
| Feb 24 2016 |
21453 |
514.61 |
| Feb 24 2016 |
32224 |
529.39 |
| Feb 17 2016 |
22905 |
536.78 |
| Feb 17 2016 |
21712 |
514.61 |
| Feb 17 2016 |
32531 |
529.39 |
| Feb 10 2016 |
21548 |
514.61 |
| Feb 10 2016 |
22819 |
536.78 |
| Feb 10 2016 |
32402 |
529.39 |
| Feb 03 2016 |
22808 |
536.78 |
| Feb 03 2016 |
21513 |
514.61 |
| Feb 03 2016 |
32374 |
529.39 |
| Jan 27 2016 |
22713 |
536.78 |
| Jan 27 2016 |
21559 |
514.61 |
| Jan 27 2016 |
32297 |
529.39 |
| Jan 20 2016 |
22770 |
536.78 |
| Jan 20 2016 |
21555 |
514.61 |
| Jan 20 2016 |
32292 |
529.39 |
| Jan 13 2016 |
21582 |
514.61 |
| Jan 13 2016 |
22825 |
536.78 |
| Jan 13 2016 |
32348 |
529.39 |
| Jan 06 2016 |
22840 |
536.78 |
| Jan 06 2016 |
21582 |
514.61 |
| Jan 06 2016 |
32368 |
529.39 |
| Dec 30 2015 |
22824 |
536.78 |
| Dec 30 2015 |
21582 |
514.61 |
| Dec 30 2015 |
32351 |
529.39 |
| Dec 23 2015 |
22823 |
536.78 |
| Dec 23 2015 |
21580 |
514.61 |
| Dec 23 2015 |
32348 |
529.39 |
| Dec 16 2015 |
22823 |
536.78 |
| Dec 16 2015 |
21580 |
514.61 |
| Dec 16 2015 |
32349 |
529.39 |
| Dec 09 2015 |
22833 |
536.78 |
| Dec 09 2015 |
21581 |
514.61 |
| Dec 09 2015 |
32355 |
529.39 |
| Dec 02 2015 |
22835 |
536.78 |
| Dec 02 2015 |
21582 |
514.61 |
| Dec 02 2015 |
32357 |
529.39 |
| Nov 25 2015 |
21582 |
514.61 |
| Nov 25 2015 |
22836 |
536.78 |
| Nov 25 2015 |
32359 |
529.39 |
| Nov 18 2015 |
22836 |
536.78 |
| Nov 18 2015 |
21581 |
514.61 |
| Nov 18 2015 |
32358 |
529.39 |
| Nov 11 2015 |
22836 |
536.78 |
| Nov 11 2015 |
21550 |
514.61 |
| Nov 11 2015 |
32339 |
529.39 |
| Nov 04 2015 |
21550 |
514.61 |
| Nov 04 2015 |
22836 |
536.78 |
| Nov 04 2015 |
32339 |
529.39 |
| Oct 28 2015 |
22798 |
536.78 |
| Oct 28 2015 |
21552 |
514.61 |
| Oct 28 2015 |
32287 |
529.39 |
| Oct 21 2015 |
21475 |
514.61 |
| Oct 21 2015 |
22825 |
536.78 |
| Oct 21 2015 |
32257 |
529.39 |
| Oct 14 2015 |
21466 |
514.61 |
| Oct 14 2015 |
22777 |
536.78 |
| Oct 14 2015 |
32200 |
529.39 |
| Oct 07 2015 |
22700 |
536.78 |
| Oct 07 2015 |
21510 |
514.61 |
| Oct 07 2015 |
32198 |
529.39 |
| Sep 30 2015 |
22696 |
536.78 |
| Sep 30 2015 |
21524 |
514.61 |
| Sep 30 2015 |
32220 |
529.39 |
| Sep 23 2015 |
22667 |
536.78 |
| Sep 23 2015 |
21632 |
514.61 |
| Sep 23 2015 |
32234 |
529.39 |
| Sep 16 2015 |
21406 |
514.61 |
| Sep 16 2015 |
22631 |
536.78 |
| Sep 16 2015 |
32061 |
529.39 |
| Sep 09 2015 |
22585 |
536.78 |
| Sep 09 2015 |
21361 |
514.61 |
| Sep 09 2015 |
31985 |
529.39 |
| Sep 02 2015 |
22356 |
536.78 |
| Sep 02 2015 |
21455 |
514.61 |
| Sep 02 2015 |
31928 |
529.39 |
| Aug 26 2015 |
21646 |
514.61 |
| Aug 26 2015 |
22593 |
536.78 |
| Aug 26 2015 |
32121 |
529.39 |
| Aug 19 2015 |
22679 |
536.78 |
| Aug 19 2015 |
21897 |
514.61 |
| Aug 19 2015 |
32405 |
529.39 |
| Aug 12 2015 |
22832 |
536.78 |
| Aug 12 2015 |
21865 |
514.61 |
| Aug 12 2015 |
32580 |
529.39 |
| Aug 05 2015 |
22740 |
536.78 |
| Aug 05 2015 |
33333 |
536.78 |
| Jul 29 2015 |
22947 |
536.78 |
| Jul 29 2015 |
33549 |
536.78 |
| Jul 22 2015 |
22857 |
536.78 |
| Jul 22 2015 |
33630 |
536.78 |
| Jul 15 2015 |
22943 |
536.78 |
| Jul 15 2015 |
33820 |
536.78 |
| Jul 08 2015 |
23031 |
536.78 |
| Jul 08 2015 |
33990 |
536.78 |
| Jul 01 2015 |
22619 |
529.15 |
| Jul 01 2015 |
33266 |
529.15 |
| Jun 24 2015 |
22678 |
529.15 |
| Jun 24 2015 |
33371 |
529.15 |
| Jun 17 2015 |
22772 |
529.15 |
| Jun 17 2015 |
33383 |
529.15 |
| Jun 10 2015 |
22776 |
529.15 |
| Jun 10 2015 |
33513 |
529.15 |
| Jun 03 2015 |
22783 |
529.15 |
| Jun 03 2015 |
33730 |
529.15 |
| May 27 2015 |
22718 |
529.15 |
| May 27 2015 |
33406 |
529.15 |
