| Mar 08 2019 |
1799 |
340.13 |
| Mar 08 2019 |
2356 |
340.13 |
| Mar 01 2019 |
1814 |
340.13 |
| Mar 01 2019 |
2379 |
340.13 |
| Feb 22 2019 |
1811 |
340.13 |
| Feb 22 2019 |
2375 |
340.13 |
| Feb 15 2019 |
1823 |
340.13 |
| Feb 15 2019 |
2384 |
340.13 |
| Feb 08 2019 |
1828 |
340.13 |
| Feb 08 2019 |
2387 |
340.13 |
| Feb 01 2019 |
1836 |
340.13 |
| Feb 01 2019 |
2391 |
340.13 |
| Jan 25 2019 |
1839 |
340.13 |
| Jan 25 2019 |
2402 |
340.13 |
| Jan 18 2019 |
1848 |
340.13 |
| Jan 18 2019 |
2411 |
340.13 |
| Jan 11 2019 |
1849 |
340.13 |
| Jan 11 2019 |
2412 |
340.13 |
| Jan 04 2019 |
1852 |
340.13 |
| Jan 04 2019 |
2413 |
340.13 |
| Dec 28 2018 |
1852 |
340.13 |
| Dec 28 2018 |
2413 |
340.13 |
| Dec 21 2018 |
1852 |
340.13 |
| Dec 21 2018 |
2413 |
340.13 |
| Dec 14 2018 |
1852 |
340.13 |
| Dec 14 2018 |
2413 |
340.13 |
| Dec 07 2018 |
1852 |
340.13 |
| Dec 07 2018 |
2412 |
340.13 |
| Nov 30 2018 |
1852 |
340.13 |
| Nov 30 2018 |
2412 |
340.13 |
| Nov 23 2018 |
1852 |
340.13 |
| Nov 23 2018 |
2412 |
340.13 |
| Nov 16 2018 |
1852 |
340.13 |
| Nov 16 2018 |
2412 |
340.13 |
| Nov 09 2018 |
1852 |
340.13 |
| Nov 09 2018 |
2412 |
340.13 |
| Nov 02 2018 |
1852 |
340.13 |
| Nov 02 2018 |
2403 |
340.13 |
| Oct 26 2018 |
1852 |
340.13 |
| Oct 26 2018 |
2403 |
340.13 |
| Oct 19 2018 |
1852 |
340.13 |
| Oct 19 2018 |
2405 |
340.13 |
| Oct 12 2018 |
1854 |
340.13 |
| Oct 12 2018 |
2400 |
340.13 |
| Oct 05 2018 |
1850 |
340.13 |
| Oct 05 2018 |
2406 |
340.13 |
| Sep 28 2018 |
1850 |
340.13 |
| Sep 28 2018 |
2390 |
340.13 |
| Sep 21 2018 |
1840 |
340.13 |
| Sep 21 2018 |
2397 |
340.13 |
| Sep 14 2018 |
1844 |
340.13 |
| Sep 14 2018 |
2399 |
340.13 |
| Sep 07 2018 |
1872 |
340.13 |
| Sep 07 2018 |
2446 |
340.13 |
| Aug 31 2018 |
1893 |
340.13 |
| Aug 31 2018 |
2461 |
340.13 |
| Aug 24 2018 |
1842 |
340.13 |
| Aug 24 2018 |
2438 |
340.13 |
| Aug 17 2018 |
1859 |
340.13 |
| Aug 17 2018 |
2458 |
340.13 |
| Aug 10 2018 |
1877 |
340.13 |
| Aug 10 2018 |
2543 |
340.13 |
| Aug 03 2018 |
6634 |
410.17 |
| Aug 03 2018 |
8918 |
410.17 |
| Jul 27 2018 |
3998 |
378.26 |
| Jul 27 2018 |
5506 |
378.26 |
| Jul 20 2018 |
4088 |
378.26 |
| Jul 20 2018 |
5603 |
378.26 |
| Jul 13 2018 |
6154 |
404.83 |
| Jul 13 2018 |
8361 |
404.83 |
| Jul 06 2018 |
6028 |
404.83 |
| Jul 06 2018 |
8104 |
404.83 |
| Jun 29 2018 |
7482 |
420.79 |
| Jun 29 2018 |
10102 |
420.79 |
| Jun 22 2018 |
7709 |
420.79 |
| Jun 22 2018 |
10351 |
420.79 |
| Jun 15 2018 |
7718 |
420.79 |
| Jun 15 2018 |
10383 |
420.79 |
| Jun 08 2018 |
7840 |
420.79 |
| Jun 08 2018 |
10553 |
420.79 |
| Jun 01 2018 |
7897 |
420.79 |
| Jun 01 2018 |
10805 |
420.79 |
| May 25 2018 |
7996 |
420.79 |
| May 25 2018 |
10951 |
420.79 |
| May 18 2018 |
7998 |
420.79 |
| May 18 2018 |
10941 |
420.79 |
| May 11 2018 |
7951 |
420.79 |
| May 11 2018 |
11020 |
420.79 |
| May 04 2018 |
5317 |
389.92 |
| May 04 2018 |
7316 |
389.92 |
| Apr 27 2018 |
5324 |
389.92 |
| Apr 27 2018 |
7327 |
389.92 |
| Apr 20 2018 |
5350 |
389.92 |
| Apr 20 2018 |
7343 |
389.92 |
| Apr 13 2018 |
5358 |
389.92 |
| Apr 13 2018 |
7324 |
389.92 |
| Feb 02 2018 |
1320 |
317.27 |
| Feb 02 2018 |
2093 |
317.27 |
| Jan 26 2018 |
1327 |
317.27 |
| Jan 26 2018 |
2099 |
317.27 |
| Jan 19 2018 |
1329 |
317.27 |
| Jan 19 2018 |
2100 |
317.27 |
| Jan 12 2018 |
1332 |
317.27 |
| Jan 12 2018 |
2109 |
317.27 |
| Jan 05 2018 |
1332 |
317.27 |
| Jan 05 2018 |
2111 |
317.27 |
| Dec 29 2017 |
1332 |
317.27 |
| Dec 29 2017 |
2111 |
317.27 |
| Dec 22 2017 |
1332 |
317.27 |
| Dec 22 2017 |
2111 |
317.27 |
| Dec 15 2017 |
1332 |
317.27 |
| Dec 15 2017 |
2112 |
317.27 |
| Dec 08 2017 |
1332 |
317.27 |
| Dec 08 2017 |
2112 |
317.27 |
| Dec 01 2017 |
1332 |
317.27 |
| Dec 01 2017 |
2112 |
317.27 |
| Nov 24 2017 |
1332 |
317.27 |
| Nov 24 2017 |
2112 |
317.27 |
| Nov 17 2017 |
1332 |
317.27 |
| Nov 17 2017 |
2112 |
317.27 |
| Nov 10 2017 |
1334 |
317.27 |
| Nov 10 2017 |
2114 |
317.27 |
| Nov 03 2017 |
1334 |
317.27 |
| Nov 03 2017 |
2114 |
317.27 |
| Oct 27 2017 |
1346 |
317.27 |
| Oct 27 2017 |
2123 |
317.27 |
| Oct 20 2017 |
1341 |
317.27 |
| Oct 20 2017 |
2121 |
317.27 |
| Oct 13 2017 |
1342 |
317.27 |
| Oct 13 2017 |
2126 |
317.27 |
| Oct 06 2017 |
1339 |
317.27 |
| Oct 06 2017 |
2122 |
317.27 |
| Sep 29 2017 |
1339 |
317.27 |
| Sep 29 2017 |
2115 |
317.27 |
| Sep 22 2017 |
1353 |
317.27 |
| Sep 22 2017 |
2131 |
317.27 |
| Sep 15 2017 |
1355 |
317.27 |
| Sep 15 2017 |
2144 |
317.27 |
| Sep 08 2017 |
1340 |
317.27 |
| Sep 08 2017 |
2170 |
317.27 |
| Sep 01 2017 |
1314 |
317.27 |
| Sep 01 2017 |
2125 |
317.27 |
| Aug 25 2017 |
1571 |
317.27 |
| Aug 25 2017 |
2372 |
317.27 |
| Aug 18 2017 |
1575 |
317.27 |
| Aug 18 2017 |
2394 |
317.27 |
| Aug 11 2017 |
1603 |
317.27 |
| Aug 11 2017 |
2439 |
317.27 |
| Aug 04 2017 |
1604 |
317.27 |
| Aug 04 2017 |
2439 |
317.27 |
| Jul 28 2017 |
1630 |
317.27 |
| Jul 28 2017 |
2470 |
317.27 |
| Jul 21 2017 |
1688 |
317.27 |
| Jul 21 2017 |
2524 |
317.27 |
| Jul 14 2017 |
1714 |
317.27 |
| Jul 14 2017 |
2545 |
317.27 |
| Jul 07 2017 |
1723 |
317.27 |
| Jul 07 2017 |
2576 |
317.27 |
| Jun 30 2017 |
1741 |
317.27 |
| Jun 30 2017 |
2582 |
317.27 |
| Jun 23 2017 |
1805 |
317.27 |
| Jun 23 2017 |
2568 |
317.27 |
| Jun 16 2017 |
1797 |
317.27 |
| Jun 16 2017 |
2574 |
317.27 |
| Jun 09 2017 |
1645 |
317.27 |
| Jun 09 2017 |
4325 |
354.84 |
| Jun 09 2017 |
3975 |
339.82 |
| Jun 02 2017 |
1768 |
317.27 |
| Jun 02 2017 |
6681 |
384.4 |
| Jun 02 2017 |
4127 |
339.82 |
| May 26 2017 |
5023 |
363.31 |
| May 26 2017 |
1805 |
317.27 |
| May 26 2017 |
3393 |
328.48 |
| May 19 2017 |
5023 |
363.31 |
| May 19 2017 |
1848 |
317.27 |
| May 19 2017 |
3425 |
328.48 |
| May 12 2017 |
1863 |
317.27 |
| May 12 2017 |
5116 |
363.31 |
| May 12 2017 |
3423 |
328.48 |
| May 05 2017 |
5188 |
363.31 |
| May 05 2017 |
1881 |
317.27 |
| May 05 2017 |
3474 |
328.48 |
| Apr 28 2017 |
5085 |
363.31 |
| Apr 28 2017 |
1897 |
317.27 |
| Apr 28 2017 |
3483 |
328.48 |
| Apr 21 2017 |
5220 |
363.31 |
| Apr 21 2017 |
1932 |
317.27 |
| Apr 21 2017 |
3531 |
328.48 |
| Apr 14 2017 |
1985 |
317.27 |
| Apr 14 2017 |
3277 |
334.3 |
| Apr 14 2017 |
2659 |
315.89 |
| Apr 07 2017 |
3357 |
334.3 |
| Apr 07 2017 |
1964 |
317.27 |
| Apr 07 2017 |
2563 |
315.89 |
| Mar 31 2017 |
3448 |
334.3 |
| Mar 31 2017 |
2004 |
317.27 |
| Mar 31 2017 |
2620 |
315.89 |
| Mar 24 2017 |
1965 |
317.27 |
| Mar 24 2017 |
3383 |
334.3 |
| Mar 24 2017 |
2610 |
315.89 |
| Mar 17 2017 |
3444 |
334.3 |
| Mar 17 2017 |
1996 |
317.27 |
| Mar 17 2017 |
2626 |
315.89 |
| Mar 10 2017 |
3474 |
334.3 |
| Mar 10 2017 |
2005 |
317.27 |
| Mar 10 2017 |
2667 |
315.89 |
| Mar 03 2017 |
3447 |
334.3 |
| Mar 03 2017 |
2027 |
317.27 |
| Mar 03 2017 |
2696 |
315.89 |
| Feb 24 2017 |
3444 |
334.3 |
| Feb 24 2017 |
3413 |
342.86 |
| Feb 24 2017 |
2165 |
307 |
| Feb 17 2017 |
3321 |
334.3 |
| Feb 17 2017 |
3434 |
342.86 |
| Feb 17 2017 |
2182 |
307 |
| Feb 10 2017 |
3335 |
334.3 |
| Feb 10 2017 |
3473 |
342.86 |
| Feb 10 2017 |
2198 |
307 |
| Feb 03 2017 |
3815 |
347.96 |
| Feb 03 2017 |
3334 |
334.3 |
| Feb 03 2017 |
2824 |
317.28 |
| Jan 27 2017 |
3346 |
334.3 |
| Jan 27 2017 |
3814 |
347.96 |
| Jan 27 2017 |
2835 |
317.28 |
| Jan 20 2017 |
3350 |
334.3 |
| Jan 20 2017 |
3824 |
347.96 |
| Jan 20 2017 |
2841 |
317.28 |
| Jan 13 2017 |
3829 |
347.96 |
| Jan 13 2017 |
3354 |
334.3 |
| Jan 13 2017 |
2843 |
317.28 |
| Jan 06 2017 |
3829 |
347.96 |
| Jan 06 2017 |
3363 |
334.3 |
| Jan 06 2017 |
2846 |
317.28 |
| Dec 30 2016 |
3363 |
334.3 |
| Dec 30 2016 |
3829 |
347.96 |
| Dec 30 2016 |
2847 |
317.28 |
| Dec 23 2016 |
3829 |
347.96 |
| Dec 23 2016 |
3363 |
334.3 |
| Dec 23 2016 |
2847 |
317.28 |
| Dec 16 2016 |
3829 |
347.96 |
| Dec 16 2016 |
3361 |
334.3 |
| Dec 16 2016 |
2844 |
317.28 |
| Dec 09 2016 |
3361 |
334.3 |
| Dec 09 2016 |
3828 |
347.96 |
| Dec 09 2016 |
2843 |
317.28 |
| Dec 02 2016 |
3361 |
334.3 |
| Dec 02 2016 |
3828 |
347.96 |
| Dec 02 2016 |
2843 |
317.28 |
| Nov 25 2016 |
3828 |
347.96 |
| Nov 25 2016 |
3362 |
334.3 |
| Nov 25 2016 |
2842 |
317.28 |
| Nov 18 2016 |
3362 |
334.3 |
| Nov 18 2016 |
3828 |
347.96 |
| Nov 18 2016 |
2842 |
317.28 |
| Nov 11 2016 |
3362 |
334.3 |
| Nov 11 2016 |
3827 |
347.96 |
| Nov 11 2016 |
2842 |
317.28 |
| Nov 04 2016 |
3362 |
334.3 |
| Nov 04 2016 |
3827 |
347.96 |
| Nov 04 2016 |
2842 |
317.28 |
| Oct 28 2016 |
3829 |
347.96 |
| Oct 28 2016 |
3362 |
334.3 |
| Oct 28 2016 |
2838 |
317.28 |
| Oct 21 2016 |
3366 |
334.3 |
| Oct 21 2016 |
3835 |
347.96 |
| Oct 21 2016 |
2842 |
317.28 |
| Oct 14 2016 |
3377 |
334.3 |
| Oct 14 2016 |
3835 |
347.96 |
| Oct 14 2016 |
2852 |
317.28 |
| Oct 07 2016 |
3837 |
347.96 |
| Oct 07 2016 |
3379 |
334.3 |
| Oct 07 2016 |
2860 |
317.28 |
| Sep 30 2016 |
3380 |
334.3 |
| Sep 30 2016 |
3839 |
347.96 |
| Sep 30 2016 |
2861 |
317.28 |
| Sep 23 2016 |
3384 |
334.3 |
| Sep 23 2016 |
3810 |
347.96 |
| Sep 23 2016 |
2844 |
317.28 |
| Sep 16 2016 |
3395 |
334.3 |
| Sep 16 2016 |
3798 |
347.96 |
| Sep 16 2016 |
2861 |
317.28 |
| Sep 09 2016 |
3454 |
334.3 |
| Sep 09 2016 |
3851 |
347.96 |
| Sep 09 2016 |
2920 |
317.28 |
| Sep 02 2016 |
3516 |
334.3 |
| Sep 02 2016 |
3862 |
347.96 |
| Sep 02 2016 |
2957 |
317.28 |
| Aug 26 2016 |
3527 |
334.3 |
| Aug 26 2016 |
3527 |
347.96 |
| Aug 26 2016 |
2736 |
317.28 |
| Aug 19 2016 |
3547 |
347.96 |
| Aug 19 2016 |
3520 |
334.3 |
| Aug 19 2016 |
2759 |
317.28 |
| Aug 12 2016 |
3589 |
334.3 |
| Aug 12 2016 |
3550 |
347.96 |
| Aug 12 2016 |
3425 |
317.28 |
| Aug 05 2016 |
3605 |
334.3 |
| Aug 05 2016 |
3609 |
347.96 |
| Aug 05 2016 |
3521 |
317.28 |
| Jul 29 2016 |
3496 |
347.96 |
| Jul 29 2016 |
3637 |
334.3 |
| Jul 29 2016 |
3540 |
317.28 |
| Jul 22 2016 |
3611 |
347.96 |
| Jul 22 2016 |
3733 |
334.3 |
| Jul 22 2016 |
3623 |
317.28 |
| Jun 22 2016 |
3726 |
347.96 |
| Jun 22 2016 |
3730 |
332.3 |
| Jun 22 2016 |
3789 |
311.96 |
| Jun 15 2016 |
3810 |
347.96 |
| Jun 15 2016 |
2174 |
303.48 |
| Jun 15 2016 |
3858 |
311.96 |
| Jun 08 2016 |
3938 |
333.85 |
| Jun 08 2016 |
3794 |
347.96 |
| Jun 08 2016 |
3867 |
311.96 |
| Jun 01 2016 |
3983 |
333.85 |
| Jun 01 2016 |
3874 |
347.96 |
| Jun 01 2016 |
4075 |
311.96 |
| May 25 2016 |
4427 |
339.14 |
| May 25 2016 |
3898 |
347.96 |
| May 25 2016 |
5236 |
326.23 |
| May 18 2016 |
2953 |
316 |
| May 18 2016 |
3926 |
347.96 |
| May 18 2016 |
3125 |
296.6 |
| May 11 2016 |
3943 |
347.96 |
| May 11 2016 |
2699 |
310.76 |
| May 11 2016 |
2789 |
291.42 |
| May 04 2016 |
2919 |
316 |
| May 04 2016 |
3934 |
347.96 |
| May 04 2016 |
3070 |
296.6 |
| Apr 27 2016 |
3028 |
316 |
| Apr 27 2016 |
4054 |
347.96 |
| Apr 27 2016 |
3143 |
296.6 |
| Apr 20 2016 |
4101 |
347.96 |
| Apr 20 2016 |
3747 |
326.77 |
| Apr 20 2016 |
3984 |
307.72 |
| Apr 13 2016 |
3698 |
326.77 |
| Apr 13 2016 |
4236 |
347.96 |
| Apr 13 2016 |
3984 |
307.72 |
| Apr 06 2016 |
4307 |
347.96 |
| Apr 06 2016 |
3751 |
326.77 |
| Apr 06 2016 |
4030 |
307.72 |
| Mar 30 2016 |
4253 |
347.96 |
| Mar 30 2016 |
3704 |
326.77 |
| Mar 30 2016 |
3993 |
307.72 |
| Mar 23 2016 |
3719 |
326.77 |
| Mar 23 2016 |
4387 |
347.96 |
| Mar 23 2016 |
4076 |
307.72 |
| Mar 16 2016 |
3649 |
326.77 |
| Mar 16 2016 |
4454 |
347.96 |
| Mar 16 2016 |
4044 |
307.72 |
| Mar 09 2016 |
3647 |
326.77 |
| Mar 09 2016 |
6134 |
368.44 |
| Mar 09 2016 |
7127 |
343.44 |
| Mar 02 2016 |
3635 |
326.77 |
| Mar 02 2016 |
5569 |
326.77 |
| Feb 24 2016 |
3623 |
326.77 |
| Feb 24 2016 |
5571 |
326.77 |
| Feb 17 2016 |
3646 |
326.77 |
| Feb 17 2016 |
5628 |
326.77 |
| Feb 10 2016 |
3674 |
326.77 |
| Feb 10 2016 |
5661 |
326.77 |
| Feb 03 2016 |
3690 |
326.77 |
| Feb 03 2016 |
5686 |
326.77 |
| Jan 27 2016 |
3693 |
326.77 |
| Jan 27 2016 |
5698 |
326.77 |
| Jan 20 2016 |
3701 |
326.77 |
| Jan 20 2016 |
5703 |
326.77 |
| Jan 13 2016 |
3711 |
326.77 |
| Jan 13 2016 |
5717 |
326.77 |
| Jan 06 2016 |
3716 |
326.77 |
| Jan 06 2016 |
5721 |
326.77 |
| Dec 30 2015 |
3717 |
326.77 |
| Dec 30 2015 |
5721 |
326.77 |
| Dec 23 2015 |
3717 |
326.77 |
| Dec 23 2015 |
5721 |
326.77 |
| Dec 16 2015 |
3717 |
326.77 |
| Dec 16 2015 |
5721 |
326.77 |
| Dec 09 2015 |
3720 |
326.77 |
| Dec 09 2015 |
5722 |
326.77 |
| Dec 02 2015 |
3721 |
326.77 |
| Dec 02 2015 |
5724 |
326.77 |
| Nov 25 2015 |
3721 |
326.77 |
| Nov 25 2015 |
5724 |
326.77 |
| Nov 18 2015 |
3721 |
326.77 |
| Nov 18 2015 |
5724 |
326.77 |
| Nov 11 2015 |
3721 |
326.77 |
| Nov 11 2015 |
5724 |
326.77 |
| Nov 04 2015 |
3721 |
326.77 |
| Nov 04 2015 |
5724 |
326.77 |
| Oct 28 2015 |
3713 |
326.77 |
| Oct 28 2015 |
5718 |
326.77 |
| Oct 21 2015 |
3718 |
326.77 |
| Oct 21 2015 |
5720 |
326.77 |
| Oct 14 2015 |
3718 |
326.77 |
| Oct 14 2015 |
5721 |
326.77 |
| Oct 07 2015 |
3718 |
326.77 |
| Oct 07 2015 |
5716 |
326.77 |
| Sep 30 2015 |
3720 |
326.77 |
| Sep 30 2015 |
5723 |
326.77 |
| Sep 23 2015 |
3725 |
326.77 |
| Sep 23 2015 |
5742 |
326.77 |
| Sep 16 2015 |
3736 |
326.77 |
| Sep 16 2015 |
5742 |
326.77 |
| Sep 09 2015 |
3738 |
326.77 |
| Sep 09 2015 |
5763 |
326.77 |
| Sep 02 2015 |
3709 |
326.77 |
| Sep 02 2015 |
5740 |
326.77 |
| Aug 26 2015 |
3804 |
326.77 |
| Aug 26 2015 |
5828 |
326.77 |
| Aug 19 2015 |
3801 |
326.77 |
| Aug 19 2015 |
5923 |
326.77 |
| Aug 12 2015 |
3822 |
326.77 |
| Aug 12 2015 |
5936 |
326.77 |
| Aug 05 2015 |
3827 |
326.77 |
| Aug 05 2015 |
5933 |
326.77 |
| Jul 29 2015 |
3881 |
326.77 |
| Jul 29 2015 |
5986 |
326.77 |
| Jul 22 2015 |
3864 |
326.77 |
| Jul 22 2015 |
5965 |
326.77 |
| Jul 15 2015 |
3952 |
326.77 |
| Jul 15 2015 |
6082 |
326.77 |
| Jul 08 2015 |
3988 |
326.77 |
| Jul 08 2015 |
6169 |
326.77 |
| Jul 01 2015 |
4051 |
326.77 |
| Jul 01 2015 |
6213 |
326.77 |
| Jun 24 2015 |
4103 |
326.77 |
| Jun 24 2015 |
6288 |
326.77 |
| Jun 17 2015 |
4129 |
326.77 |
| Jun 17 2015 |
6355 |
326.77 |
| Jun 10 2015 |
2297 |
292.87 |
| Jun 10 2015 |
3523 |
292.87 |
| Jun 03 2015 |
2305 |
292.87 |
| Jun 03 2015 |
3603 |
292.87 |
| May 27 2015 |
2815 |
303.22 |
| May 27 2015 |
4357 |
303.22 |
