| Jul 12 2019 |
2844 |
369.61 |
| Jul 12 2019 |
4173 |
369.61 |
| Jul 05 2019 |
3003 |
369.61 |
| Jul 05 2019 |
4359 |
369.61 |
| Jun 28 2019 |
3053 |
369.61 |
| Jun 28 2019 |
4440 |
369.61 |
| Jun 21 2019 |
3035 |
369.61 |
| Jun 21 2019 |
4384 |
369.61 |
| Jun 14 2019 |
3045 |
369.61 |
| Jun 14 2019 |
4408 |
369.61 |
| Jun 07 2019 |
3133 |
369.61 |
| Jun 07 2019 |
4484 |
369.61 |
| May 31 2019 |
3137 |
369.61 |
| May 31 2019 |
4476 |
369.61 |
| May 24 2019 |
3187 |
369.61 |
| May 24 2019 |
4527 |
369.61 |
| May 17 2019 |
3221 |
369.61 |
| May 17 2019 |
4564 |
369.61 |
| May 10 2019 |
3498 |
377 |
| May 10 2019 |
3217 |
369.61 |
| May 10 2019 |
4855 |
373.3 |
| May 03 2019 |
3221 |
369.61 |
| May 03 2019 |
3547 |
377 |
| May 03 2019 |
4922 |
373.3 |
| Apr 26 2019 |
3249 |
369.61 |
| Apr 26 2019 |
1863 |
357.26 |
| Apr 26 2019 |
6746 |
413.79 |
| Apr 26 2019 |
7645 |
399.07 |
| Apr 19 2019 |
3329 |
369.61 |
| Apr 19 2019 |
1867 |
357.26 |
| Apr 19 2019 |
6705 |
413.79 |
| Apr 19 2019 |
7637 |
399.07 |
| Apr 18 2019 |
6716 |
413.79 |
| Apr 18 2019 |
3333 |
369.61 |
| Apr 18 2019 |
1869 |
357.26 |
| Apr 12 2019 |
3398 |
369.61 |
| Apr 12 2019 |
1878 |
357.26 |
| Apr 12 2019 |
6705 |
413.79 |
| Apr 12 2019 |
7684 |
399.07 |
| Apr 05 2019 |
3324 |
369.61 |
| Apr 05 2019 |
1827 |
357.26 |
| Apr 05 2019 |
6422 |
413.79 |
| Apr 05 2019 |
7430 |
399.07 |
| Mar 29 2019 |
3281 |
369.61 |
| Mar 29 2019 |
1763 |
357.26 |
| Mar 29 2019 |
6371 |
413.79 |
| Mar 29 2019 |
7405 |
399.07 |
| Mar 22 2019 |
6274 |
413.79 |
| Mar 22 2019 |
3281 |
369.61 |
| Mar 22 2019 |
1797 |
357.26 |
| Mar 22 2019 |
7371 |
399.07 |
| Mar 15 2019 |
1880 |
357.26 |
| Mar 15 2019 |
3263 |
369.61 |
| Mar 15 2019 |
6399 |
413.79 |
| Mar 15 2019 |
7445 |
399.07 |
| Mar 08 2019 |
1783 |
357.26 |
| Mar 08 2019 |
3233 |
369.61 |
| Mar 08 2019 |
6291 |
413.79 |
| Mar 08 2019 |
7315 |
399.07 |
| Mar 01 2019 |
3236 |
369.61 |
| Mar 01 2019 |
1822 |
357.26 |
| Mar 01 2019 |
6356 |
413.79 |
| Mar 01 2019 |
7361 |
399.07 |
| Feb 22 2019 |
6360 |
413.79 |
| Feb 22 2019 |
3245 |
369.61 |
| Feb 22 2019 |
1824 |
357.26 |
| Feb 22 2019 |
7391 |
399.07 |
| Feb 15 2019 |
3241 |
369.61 |
| Feb 15 2019 |
1851 |
357.26 |
| Feb 15 2019 |
6373 |
413.79 |
| Feb 15 2019 |
7352 |
399.07 |
| Feb 08 2019 |
3241 |
369.61 |
| Feb 08 2019 |
1914 |
357.26 |
| Feb 08 2019 |
6349 |
413.79 |
| Feb 08 2019 |
7326 |
399.07 |
| Feb 01 2019 |
1915 |
357.26 |
| Feb 01 2019 |
3250 |
369.61 |
| Feb 01 2019 |
6349 |
413.79 |
| Feb 01 2019 |
7337 |
399.07 |
| Jan 25 2019 |
1915 |
357.26 |
| Jan 25 2019 |
3248 |
369.61 |
| Jan 25 2019 |
6347 |
413.79 |
| Jan 25 2019 |
7359 |
399.07 |
| Jan 18 2019 |
1917 |
357.26 |
| Jan 18 2019 |
3260 |
369.61 |
| Jan 18 2019 |
6385 |
413.79 |
| Jan 18 2019 |
7380 |
399.07 |
| Jan 11 2019 |
3260 |
369.61 |
| Jan 11 2019 |
1917 |
357.26 |
| Jan 11 2019 |
6385 |
413.79 |
| Jan 11 2019 |
7383 |
399.07 |
| Jan 04 2019 |
6386 |
413.79 |
| Jan 04 2019 |
3266 |
369.61 |
| Jan 04 2019 |
1917 |
357.26 |
| Jan 04 2019 |
7390 |
399.07 |
| Dec 28 2018 |
1924 |
357.26 |
| Dec 28 2018 |
3266 |
369.61 |
| Dec 28 2018 |
6386 |
413.79 |
| Dec 28 2018 |
7390 |
399.07 |
| Dec 21 2018 |
1924 |
357.26 |
| Dec 21 2018 |
3266 |
369.61 |
| Dec 21 2018 |
6386 |
413.79 |
| Dec 21 2018 |
7390 |
399.07 |
| Dec 14 2018 |
6386 |
413.79 |
| Dec 14 2018 |
1924 |
357.26 |
| Dec 14 2018 |
3266 |
369.61 |
| Dec 14 2018 |
7390 |
399.07 |
| Dec 07 2018 |
3262 |
369.61 |
| Dec 07 2018 |
1910 |
357.26 |
| Dec 07 2018 |
6386 |
413.79 |
| Dec 07 2018 |
7387 |
399.07 |
| Nov 30 2018 |
6386 |
413.79 |
| Nov 30 2018 |
3262 |
369.61 |
| Nov 30 2018 |
1910 |
357.26 |
| Nov 30 2018 |
7387 |
399.07 |
| Nov 23 2018 |
6386 |
413.79 |
| Nov 23 2018 |
3262 |
369.61 |
| Nov 23 2018 |
1910 |
357.26 |
| Nov 23 2018 |
7387 |
399.07 |
| Nov 16 2018 |
3262 |
369.61 |
| Nov 16 2018 |
1910 |
357.26 |
| Nov 16 2018 |
6386 |
413.79 |
| Nov 16 2018 |
7387 |
399.07 |
| Nov 09 2018 |
1910 |
357.26 |
| Nov 09 2018 |
3262 |
369.61 |
| Nov 09 2018 |
6386 |
413.79 |
| Nov 09 2018 |
7387 |
399.07 |
| Nov 02 2018 |
3262 |
369.61 |
| Nov 02 2018 |
1910 |
357.26 |
| Nov 02 2018 |
6386 |
413.79 |
| Nov 02 2018 |
7364 |
399.07 |
| Oct 26 2018 |
6385 |
413.79 |
| Oct 26 2018 |
1910 |
357.26 |
| Oct 26 2018 |
3262 |
369.61 |
| Oct 26 2018 |
7361 |
399.07 |
| Oct 19 2018 |
1910 |
357.26 |
| Oct 19 2018 |
3262 |
369.61 |
| Oct 19 2018 |
6402 |
413.79 |
| Oct 19 2018 |
7370 |
399.07 |
| Oct 12 2018 |
3254 |
369.61 |
| Oct 12 2018 |
1911 |
357.26 |
| Oct 12 2018 |
6382 |
413.79 |
| Oct 12 2018 |
7352 |
399.07 |
| Oct 05 2018 |
6407 |
413.79 |
| Oct 05 2018 |
3251 |
369.61 |
| Oct 05 2018 |
1911 |
357.26 |
| Oct 05 2018 |
7416 |
399.07 |
| Sep 28 2018 |
1914 |
357.26 |
| Sep 28 2018 |
3253 |
369.61 |
| Sep 28 2018 |
6253 |
413.79 |
| Sep 28 2018 |
7244 |
399.07 |
| Sep 21 2018 |
1894 |
357.26 |
| Sep 21 2018 |
3242 |
369.61 |
| Sep 21 2018 |
6229 |
413.79 |
| Sep 21 2018 |
7233 |
399.07 |
| Sep 14 2018 |
3262 |
369.61 |
| Sep 14 2018 |
1910 |
357.26 |
| Sep 14 2018 |
6241 |
413.79 |
| Sep 14 2018 |
7239 |
399.07 |
| Sep 07 2018 |
1913 |
357.26 |
| Sep 07 2018 |
6336 |
413.79 |
| Sep 07 2018 |
3312 |
369.61 |
| Sep 07 2018 |
7354 |
399.07 |
| Aug 31 2018 |
6367 |
413.79 |
| Aug 31 2018 |
3362 |
369.61 |
| Aug 31 2018 |
1970 |
357.26 |
| Aug 31 2018 |
7384 |
399.07 |
| Aug 24 2018 |
6367 |
413.79 |
| Aug 24 2018 |
3313 |
369.61 |
| Aug 24 2018 |
1973 |
357.26 |
| Aug 24 2018 |
7392 |
399.07 |
| Aug 17 2018 |
3353 |
369.61 |
| Aug 17 2018 |
6356 |
413.79 |
| Aug 17 2018 |
1979 |
357.26 |
| Aug 17 2018 |
7479 |
399.07 |
| Aug 10 2018 |
3361 |
369.61 |
| Aug 10 2018 |
1980 |
357.26 |
| Aug 10 2018 |
6394 |
413.79 |
| Aug 10 2018 |
7589 |
399.07 |
| Aug 03 2018 |
1988 |
357.26 |
| Aug 03 2018 |
3421 |
369.61 |
| Aug 03 2018 |
6521 |
413.79 |
| Aug 03 2018 |
7655 |
399.07 |
| Jul 27 2018 |
2007 |
357.26 |
| Jul 27 2018 |
3410 |
369.61 |
| Jul 27 2018 |
6569 |
413.79 |
| Jul 27 2018 |
7686 |
399.07 |
| Jul 20 2018 |
3479 |
369.61 |
| Jul 20 2018 |
2032 |
357.26 |
| Jul 20 2018 |
6544 |
413.79 |
| Jul 20 2018 |
7804 |
399.07 |
| Jul 13 2018 |
6700 |
413.79 |
| Jul 13 2018 |
2061 |
357.26 |
| Jul 13 2018 |
9476 |
413.79 |
| Jul 06 2018 |
6500 |
413.79 |
| Jul 06 2018 |
2048 |
357.26 |
| Jul 06 2018 |
9217 |
413.79 |
| Jun 29 2018 |
6514 |
413.79 |
| Jun 29 2018 |
2037 |
357.26 |
| Jun 29 2018 |
9225 |
413.79 |
| Jun 22 2018 |
2101 |
357.26 |
| Jun 22 2018 |
6672 |
413.79 |
| Jun 22 2018 |
9461 |
413.79 |
| Jun 15 2018 |
2113 |
357.26 |
| Jun 15 2018 |
6704 |
413.79 |
| Jun 15 2018 |
9491 |
413.79 |
| Jun 08 2018 |
2162 |
357.26 |
| Jun 08 2018 |
6759 |
413.79 |
| Jun 08 2018 |
9631 |
413.79 |
| Jun 01 2018 |
7029 |
413.79 |
| Jun 01 2018 |
2157 |
357.26 |
| Jun 01 2018 |
9907 |
413.79 |
| May 25 2018 |
2161 |
357.26 |
| May 25 2018 |
7059 |
413.79 |
| May 25 2018 |
10031 |
413.79 |
| May 18 2018 |
6300 |
405.06 |
| May 18 2018 |
2156 |
357.26 |
| May 18 2018 |
8910 |
405.06 |
| May 11 2018 |
2119 |
357.26 |
| May 11 2018 |
9127 |
433.13 |
| May 11 2018 |
12722 |
433.13 |
| May 04 2018 |
9306 |
433.13 |
| May 04 2018 |
2134 |
357.26 |
| May 04 2018 |
12874 |
433.13 |
| Apr 27 2018 |
9252 |
433.13 |
| Apr 27 2018 |
12812 |
433.13 |
| Apr 20 2018 |
9237 |
433.13 |
| Apr 20 2018 |
12897 |
433.13 |
| Apr 13 2018 |
9161 |
433.13 |
| Apr 13 2018 |
12860 |
433.13 |
| Apr 06 2018 |
9347 |
433.13 |
| Apr 06 2018 |
12937 |
433.13 |
| Mar 30 2018 |
9229 |
429.74 |
| Mar 30 2018 |
12682 |
429.74 |
| Mar 23 2018 |
9357 |
429.74 |
| Mar 23 2018 |
12773 |
429.74 |
| Mar 16 2018 |
9290 |
429.74 |
| Mar 16 2018 |
12767 |
429.74 |
| Mar 09 2018 |
9250 |
429.74 |
| Mar 09 2018 |
12721 |
429.74 |
| Mar 02 2018 |
9288 |
429.74 |
| Mar 02 2018 |
12905 |
429.74 |
| Feb 23 2018 |
9394 |
429.74 |
| Feb 23 2018 |
13004 |
429.74 |
| Feb 16 2018 |
9415 |
429.74 |
| Feb 16 2018 |
13012 |
429.74 |
| Feb 09 2018 |
9341 |
429.74 |
| Feb 09 2018 |
12936 |
429.74 |
| Feb 02 2018 |
9331 |
429.74 |
| Feb 02 2018 |
12896 |
429.74 |
| Jan 26 2018 |
9376 |
429.74 |
| Jan 26 2018 |
12927 |
429.74 |
| Jan 19 2018 |
9378 |
429.74 |
| Jan 19 2018 |
12932 |
429.74 |
| Jan 12 2018 |
9391 |
429.74 |
| Jan 12 2018 |
12934 |
429.74 |
| Jan 05 2018 |
9391 |
429.74 |
| Jan 05 2018 |
12954 |
429.74 |
| Dec 29 2017 |
9391 |
429.74 |
| Dec 29 2017 |
12954 |
429.74 |
| Dec 22 2017 |
9391 |
429.74 |
| Dec 22 2017 |
12954 |
429.74 |
| Dec 15 2017 |
9391 |
429.74 |
| Dec 15 2017 |
12954 |
429.74 |
| Dec 08 2017 |
9391 |
429.74 |
| Dec 08 2017 |
12954 |
429.74 |
| Dec 01 2017 |
9391 |
429.74 |
| Dec 01 2017 |
12954 |
429.74 |
| Nov 24 2017 |
9391 |
429.74 |
| Nov 24 2017 |
12954 |
429.74 |
| Nov 17 2017 |
9391 |
429.74 |
| Nov 17 2017 |
12955 |
429.74 |
| Nov 10 2017 |
9400 |
429.74 |
| Nov 10 2017 |
12960 |
429.74 |
| Nov 03 2017 |
9400 |
429.74 |
| Nov 03 2017 |
12961 |
429.74 |
| Oct 27 2017 |
9447 |
429.74 |
| Oct 27 2017 |
13004 |
429.74 |
| Oct 20 2017 |
9382 |
429.74 |
| Oct 20 2017 |
12964 |
429.74 |
| Oct 13 2017 |
9418 |
429.74 |
| Oct 13 2017 |
12982 |
429.74 |
| Oct 06 2017 |
9418 |
429.74 |
| Oct 06 2017 |
12981 |
429.74 |
| Sep 29 2017 |
9416 |
429.74 |
| Sep 29 2017 |
12904 |
429.74 |
| Sep 22 2017 |
9569 |
429.74 |
| Sep 22 2017 |
13035 |
429.74 |
| Sep 15 2017 |
9583 |
429.74 |
| Sep 15 2017 |
13108 |
429.74 |
| Sep 08 2017 |
9535 |
429.74 |
| Sep 08 2017 |
13195 |
429.74 |
| Sep 01 2017 |
9555 |
429.74 |
| Sep 01 2017 |
13235 |
429.74 |
| Aug 25 2017 |
9909 |
429.74 |
| Aug 25 2017 |
13600 |
429.74 |
| Aug 18 2017 |
9949 |
429.74 |
| Aug 18 2017 |
13688 |
429.74 |
| Aug 11 2017 |
10008 |
429.74 |
| Aug 11 2017 |
13745 |
429.74 |
| Aug 04 2017 |
10096 |
429.74 |
| Aug 04 2017 |
13937 |
429.74 |
| Jul 28 2017 |
10168 |
429.74 |
| Jul 28 2017 |
14033 |
429.74 |
| Jul 21 2017 |
10276 |
429.74 |
| Jul 21 2017 |
14159 |
429.74 |
| Jul 14 2017 |
7391 |
404.99 |
| Jul 14 2017 |
10335 |
429.74 |
| Jul 14 2017 |
12511 |
417.37 |
| Jul 07 2017 |
7430 |
404.99 |
| Jul 07 2017 |
10378 |
429.74 |
| Jul 07 2017 |
12552 |
417.37 |
| Jun 30 2017 |
10408 |
429.74 |
| Jun 30 2017 |
7488 |
404.99 |
| Jun 30 2017 |
12604 |
417.37 |
| Jun 23 2017 |
10561 |
429.74 |
| Jun 23 2017 |
8459 |
404.99 |
| Jun 23 2017 |
12716 |
417.37 |
| Jun 16 2017 |
8560 |
404.99 |
| Jun 16 2017 |
10574 |
429.74 |
| Jun 16 2017 |
12677 |
417.37 |
| Jun 09 2017 |
10471 |
429.74 |
| Jun 09 2017 |
8650 |
404.99 |
| Jun 09 2017 |
12583 |
417.37 |
| Jun 02 2017 |
10773 |
429.74 |
| Jun 02 2017 |
8689 |
404.99 |
| Jun 02 2017 |
12791 |
417.37 |
| May 26 2017 |
8775 |
404.99 |
| May 26 2017 |
10838 |
429.74 |
| May 26 2017 |
12833 |
417.37 |
| May 19 2017 |
3620 |
380.37 |
| May 19 2017 |
9601 |
413.11 |
| May 19 2017 |
13399 |
450.21 |
| May 19 2017 |
14047 |
424.65 |
| May 12 2017 |
13474 |
450.21 |
| May 12 2017 |
9765 |
413.11 |
| May 12 2017 |
3662 |
380.37 |
| May 12 2017 |
14144 |
424.65 |
| May 05 2017 |
3839 |
380.37 |
| May 05 2017 |
9795 |
413.11 |
| May 05 2017 |
13508 |
450.21 |
| May 05 2017 |
14130 |
424.65 |
| Apr 28 2017 |
9621 |
413.11 |
| Apr 28 2017 |
3848 |
380.37 |
| Apr 28 2017 |
13376 |
450.21 |
| Apr 28 2017 |
13977 |
424.65 |
| Apr 21 2017 |
9819 |
413.11 |
| Apr 21 2017 |
3902 |
380.37 |
| Apr 21 2017 |
13569 |
450.21 |
| Apr 21 2017 |
14142 |
424.65 |
| Apr 14 2017 |
13710 |
450.21 |
| Apr 14 2017 |
4032 |
380.37 |
| Apr 14 2017 |
9873 |
413.11 |
| Apr 14 2017 |
14135 |
424.65 |
| Apr 07 2017 |
9962 |
413.11 |
| Apr 07 2017 |
4033 |
380.37 |
| Apr 07 2017 |
13574 |
450.21 |
| Apr 07 2017 |
13889 |
424.65 |
| Mar 31 2017 |
4146 |
380.37 |
| Mar 31 2017 |
10224 |
413.11 |
| Mar 31 2017 |
16094 |
474.07 |
| Mar 31 2017 |
15494 |
434.2 |
| Mar 24 2017 |
15802 |
474.07 |
| Mar 24 2017 |
4052 |
380.37 |
| Mar 24 2017 |
10126 |
413.11 |
| Mar 24 2017 |
15279 |
434.2 |
| Mar 17 2017 |
4090 |
380.37 |
| Mar 17 2017 |
10222 |
413.11 |
| Mar 17 2017 |
16030 |
474.07 |
| Mar 17 2017 |
15413 |
434.2 |
| Mar 10 2017 |
10341 |
413.11 |
| Mar 10 2017 |
4070 |
380.37 |
| Mar 10 2017 |
16005 |
474.07 |
| Mar 10 2017 |
15503 |
434.2 |
| Mar 03 2017 |
10282 |
413.11 |
| Mar 03 2017 |
4058 |
380.37 |
| Mar 03 2017 |
15891 |
474.07 |
| Mar 03 2017 |
15441 |
434.2 |
| Feb 24 2017 |
4117 |
380.37 |
| Feb 24 2017 |
10248 |
413.11 |
| Feb 24 2017 |
16036 |
474.07 |
| Feb 24 2017 |
15459 |
434.2 |
| Feb 17 2017 |
4042 |
380.37 |
| Feb 17 2017 |
10081 |
413.11 |
| Feb 17 2017 |
16004 |
474.07 |
| Feb 17 2017 |
15517 |
434.2 |
| Feb 10 2017 |
10109 |
413.11 |
| Feb 10 2017 |
4090 |
380.37 |
| Feb 10 2017 |
16191 |
474.07 |
| Feb 10 2017 |
15615 |
434.2 |
| Feb 03 2017 |
16151 |
474.07 |
| Feb 03 2017 |
10119 |
413.11 |
| Feb 03 2017 |
4081 |
380.37 |
| Feb 03 2017 |
15585 |
434.2 |
| Jan 27 2017 |
4079 |
380.37 |
| Jan 27 2017 |
10146 |
413.11 |
| Jan 27 2017 |
16142 |
474.07 |
| Jan 27 2017 |
15594 |
434.2 |
| Jan 20 2017 |
4078 |
380.37 |
| Jan 20 2017 |
10134 |
413.11 |
| Jan 20 2017 |
16093 |
474.07 |
| Jan 20 2017 |
15549 |
434.2 |
| Jan 13 2017 |
16063 |
474.07 |
| Jan 13 2017 |
4078 |
380.37 |
| Jan 13 2017 |
10138 |
413.11 |
| Jan 13 2017 |
15533 |
434.2 |
| Jan 06 2017 |
16063 |
474.07 |
| Jan 06 2017 |
10103 |
413.11 |
| Jan 06 2017 |
4078 |
380.37 |
| Jan 06 2017 |
15540 |
434.2 |
| Dec 30 2016 |
10104 |
413.11 |
| Dec 30 2016 |
4084 |
380.37 |
| Dec 30 2016 |
16064 |
474.07 |
| Dec 30 2016 |
15542 |
434.2 |
| Dec 23 2016 |
16064 |
474.07 |
| Dec 23 2016 |
10104 |
413.11 |
| Dec 23 2016 |
4084 |
380.37 |
| Dec 23 2016 |
15542 |
434.2 |
| Dec 16 2016 |
16064 |
474.07 |
| Dec 16 2016 |
4084 |
380.37 |
| Dec 16 2016 |
10107 |
413.11 |
| Dec 16 2016 |
15537 |
434.2 |
| Dec 09 2016 |
4084 |
380.37 |
| Dec 09 2016 |
10107 |
413.11 |
| Dec 09 2016 |
16061 |
474.07 |
| Dec 09 2016 |
15537 |
434.2 |
| Dec 02 2016 |
10107 |
413.11 |
| Dec 02 2016 |
4084 |
380.37 |
| Dec 02 2016 |
16061 |
474.07 |
| Dec 02 2016 |
15538 |
434.2 |
| Nov 25 2016 |
16061 |
474.07 |
| Nov 25 2016 |
4077 |
380.37 |
| Nov 25 2016 |
10105 |
413.11 |
| Nov 25 2016 |
15533 |
434.2 |
| Nov 18 2016 |
4077 |
380.37 |
| Nov 18 2016 |
10105 |
413.11 |
| Nov 18 2016 |
16061 |
474.07 |
| Nov 18 2016 |
15533 |
434.2 |
| Nov 11 2016 |
10105 |
413.11 |
| Nov 11 2016 |
4077 |
380.37 |
| Nov 11 2016 |
16039 |
474.07 |
| Nov 11 2016 |
15531 |
434.2 |
| Nov 04 2016 |
4077 |
380.37 |
| Nov 04 2016 |
10105 |
413.11 |
| Nov 04 2016 |
16039 |
474.07 |
| Nov 04 2016 |
15531 |
434.2 |
| Oct 28 2016 |
16061 |
474.07 |
| Oct 28 2016 |
4073 |
380.37 |
| Oct 28 2016 |
10106 |
413.11 |
| Oct 28 2016 |
15551 |
434.2 |
| Oct 21 2016 |
4073 |
380.37 |
| Oct 21 2016 |
10103 |
413.11 |
| Oct 21 2016 |
16081 |
474.07 |
| Oct 21 2016 |
15562 |
434.2 |
| Oct 14 2016 |
10118 |
413.11 |
| Oct 14 2016 |
4080 |
380.37 |
| Oct 14 2016 |
16084 |
474.07 |
| Oct 14 2016 |
15557 |
434.2 |
| Oct 07 2016 |
16092 |
474.07 |
| Oct 07 2016 |
10129 |
413.11 |
| Oct 07 2016 |
4079 |
380.37 |
| Oct 07 2016 |
15567 |
434.2 |
| Sep 30 2016 |
4111 |
380.37 |
| Sep 30 2016 |
10148 |
413.11 |
| Sep 30 2016 |
16097 |
474.07 |
| Sep 30 2016 |
15581 |
434.2 |
| Sep 23 2016 |
4092 |
380.37 |
| Sep 23 2016 |
10145 |
413.11 |
| Sep 23 2016 |
15905 |
474.07 |
| Sep 23 2016 |
15471 |
434.2 |
| Sep 16 2016 |
4091 |
380.37 |
| Sep 16 2016 |
10203 |
413.11 |
| Sep 16 2016 |
15831 |
474.07 |
| Sep 16 2016 |
15490 |
434.2 |
| Sep 09 2016 |
4184 |
380.37 |
| Sep 09 2016 |
10280 |
413.11 |
| Sep 09 2016 |
15942 |
474.07 |
| Sep 09 2016 |
15574 |
434.2 |
| Sep 02 2016 |
4258 |
380.37 |
| Sep 02 2016 |
10421 |
413.11 |
| Sep 02 2016 |
15996 |
474.07 |
| Sep 02 2016 |
15730 |
434.2 |
| Aug 26 2016 |
10478 |
413.11 |
| Aug 26 2016 |
4177 |
380.37 |
| Aug 26 2016 |
15791 |
474.07 |
| Aug 26 2016 |
15501 |
434.2 |
| Aug 19 2016 |
15814 |
474.07 |
| Aug 19 2016 |
10515 |
413.11 |
| Aug 19 2016 |
4257 |
380.37 |
| Aug 19 2016 |
15535 |
434.2 |
| Aug 12 2016 |
4623 |
380.37 |
| Aug 12 2016 |
10638 |
413.11 |
| Aug 12 2016 |
15831 |
474.07 |
| Aug 12 2016 |
14198 |
415.46 |
| Aug 05 2016 |
10655 |
413.11 |
| Aug 05 2016 |
4637 |
380.37 |
| Aug 05 2016 |
15874 |
474.07 |
| Aug 05 2016 |
14332 |
415.46 |
| Jul 29 2016 |
15724 |
474.07 |
| Jul 29 2016 |
4625 |
380.37 |
| Jul 29 2016 |
10709 |
413.11 |
| Jul 29 2016 |
14471 |
415.46 |
| Jul 22 2016 |
15860 |
474.07 |
| Jul 22 2016 |
4747 |
380.37 |
| Jul 22 2016 |
10892 |
413.11 |
| Jul 22 2016 |
14636 |
415.46 |
| Jun 22 2016 |
16133 |
474.07 |
| Jun 22 2016 |
17393 |
472.6 |
| Jun 22 2016 |
4723 |
380.37 |
| Jun 22 2016 |
21002 |
451.45 |
| Jun 15 2016 |
16348 |
474.07 |
| Jun 15 2016 |
17438 |
472.6 |
| Jun 15 2016 |
4867 |
380.37 |
| Jun 15 2016 |
21201 |
451.45 |
| Jun 08 2016 |
17555 |
472.6 |
| Jun 08 2016 |
4911 |
380.37 |
| Jun 08 2016 |
16413 |
474.07 |
| Jun 08 2016 |
21271 |
451.45 |
| Jun 01 2016 |
5073 |
380.37 |
| Jun 01 2016 |
17647 |
472.6 |
| Jun 01 2016 |
16500 |
474.07 |
| Jun 01 2016 |
21555 |
451.45 |
| May 25 2016 |
21387 |
515.87 |
| May 25 2016 |
30332 |
515.87 |
| May 18 2016 |
21568 |
515.87 |
| May 18 2016 |
30584 |
515.87 |
| May 11 2016 |
21453 |
515.87 |
| May 11 2016 |
30604 |
515.87 |
| May 04 2016 |
21326 |
515.87 |
| May 04 2016 |
30476 |
515.87 |
| Apr 27 2016 |
21721 |
515.87 |
| Apr 27 2016 |
30915 |
515.87 |
| Apr 20 2016 |
20520 |
515 |
| Apr 20 2016 |
21736 |
515.87 |
| Apr 20 2016 |
30814 |
515.44 |
| Apr 13 2016 |
21571 |
515.87 |
| Apr 13 2016 |
20960 |
515 |
| Apr 13 2016 |
30751 |
515.44 |
| Apr 06 2016 |
21481 |
515 |
| Apr 06 2016 |
21710 |
515.87 |
| Apr 06 2016 |
31111 |
515.44 |
| Mar 30 2016 |
21273 |
515 |
| Mar 30 2016 |
21583 |
515.87 |
| Mar 30 2016 |
30908 |
515.44 |
| Mar 23 2016 |
21536 |
515.87 |
| Mar 23 2016 |
21609 |
515 |
| Mar 23 2016 |
31001 |
515.44 |
| Mar 16 2016 |
21513 |
515.87 |
| Mar 16 2016 |
21792 |
515 |
| Mar 16 2016 |
31037 |
515.44 |
| Mar 09 2016 |
21393 |
515.87 |
| Mar 09 2016 |
21926 |
515 |
| Mar 09 2016 |
31090 |
515.44 |
| Mar 02 2016 |
21544 |
515 |
| Mar 02 2016 |
21316 |
515.87 |
| Mar 02 2016 |
30740 |
515.44 |
| Feb 24 2016 |
21224 |
515.87 |
| Feb 24 2016 |
21479 |
515 |
| Feb 24 2016 |
30571 |
515.44 |
| Feb 17 2016 |
21309 |
515.87 |
| Feb 17 2016 |
21739 |
515 |
| Feb 17 2016 |
30866 |
515.44 |
| Feb 10 2016 |
21576 |
515 |
| Feb 10 2016 |
21260 |
515.87 |
| Feb 10 2016 |
30760 |
515.44 |
| Feb 03 2016 |
21242 |
515.87 |
| Feb 03 2016 |
21541 |
515 |
| Feb 03 2016 |
30733 |
515.44 |
| Jan 27 2016 |
21165 |
515.87 |
| Jan 27 2016 |
21587 |
515 |
| Jan 27 2016 |
30682 |
515.44 |
| Jan 20 2016 |
21202 |
515.87 |
| Jan 20 2016 |
21582 |
515 |
| Jan 20 2016 |
30674 |
515.44 |
| Jan 13 2016 |
21609 |
515 |
| Jan 13 2016 |
21252 |
515.87 |
| Jan 13 2016 |
30722 |
515.44 |
| Jan 06 2016 |
21274 |
515.87 |
| Jan 06 2016 |
21609 |
515 |
| Jan 06 2016 |
30741 |
515.44 |
| Dec 30 2015 |
21261 |
515.87 |
| Dec 30 2015 |
21609 |
515 |
| Dec 30 2015 |
30733 |
515.44 |
| Dec 23 2015 |
21260 |
515.87 |
| Dec 23 2015 |
21607 |
515 |
| Dec 23 2015 |
30733 |
515.44 |
| Dec 16 2015 |
21260 |
515.87 |
| Dec 16 2015 |
21607 |
515 |
| Dec 16 2015 |
30733 |
515.44 |
| Dec 09 2015 |
21270 |
515.87 |
| Dec 09 2015 |
21608 |
515 |
| Dec 09 2015 |
30738 |
515.44 |
| Dec 02 2015 |
21272 |
515.87 |
| Dec 02 2015 |
21609 |
515 |
| Dec 02 2015 |
30740 |
515.44 |
| Nov 25 2015 |
21609 |
515 |
| Nov 25 2015 |
21273 |
515.87 |
| Nov 25 2015 |
30742 |
515.44 |
| Nov 18 2015 |
21273 |
515.87 |
| Nov 18 2015 |
21608 |
515 |
| Nov 18 2015 |
30741 |
515.44 |
| Nov 11 2015 |
21273 |
515.87 |
| Nov 11 2015 |
21577 |
515 |
| Nov 11 2015 |
30723 |
515.44 |
| Nov 04 2015 |
21577 |
515 |
| Nov 04 2015 |
21273 |
515.87 |
| Nov 04 2015 |
30723 |
515.44 |
| Oct 28 2015 |
21235 |
515.87 |
| Oct 28 2015 |
21579 |
515 |
| Oct 28 2015 |
30677 |
515.44 |
| Oct 21 2015 |
21502 |
515 |
| Oct 21 2015 |
21260 |
515.87 |
| Oct 21 2015 |
30643 |
515.44 |
| Oct 14 2015 |
21493 |
515 |
| Oct 14 2015 |
21230 |
515.87 |
| Oct 14 2015 |
30602 |
515.44 |
| Oct 07 2015 |
21163 |
515.87 |
| Oct 07 2015 |
21535 |
515 |
| Oct 07 2015 |
30602 |
515.44 |
| Sep 30 2015 |
21163 |
515.87 |
| Sep 30 2015 |
21549 |
515 |
| Sep 30 2015 |
30623 |
515.44 |
| Sep 23 2015 |
21129 |
515.87 |
| Sep 23 2015 |
21657 |
515 |
| Sep 23 2015 |
30649 |
515.44 |
| Sep 16 2015 |
21431 |
515 |
| Sep 16 2015 |
21105 |
515.87 |
| Sep 16 2015 |
30502 |
515.44 |
| Sep 09 2015 |
21056 |
515.87 |
| Sep 09 2015 |
21386 |
515 |
| Sep 09 2015 |
30418 |
515.44 |
| Sep 02 2015 |
20831 |
515.87 |
| Sep 02 2015 |
21482 |
515 |
| Sep 02 2015 |
30359 |
515.44 |
| Aug 26 2015 |
21675 |
515 |
| Aug 26 2015 |
21071 |
515.87 |
| Aug 26 2015 |
30550 |
515.44 |
| Aug 19 2015 |
21163 |
515.87 |
| Aug 19 2015 |
21923 |
515 |
| Aug 19 2015 |
30837 |
515.44 |
| Aug 12 2015 |
21307 |
515.87 |
| Aug 12 2015 |
21892 |
515 |
| Aug 12 2015 |
30991 |
515.44 |
| Aug 05 2015 |
21239 |
515.87 |
| Aug 05 2015 |
21989 |
515 |
| Aug 05 2015 |
30944 |
515.44 |
| Jul 29 2015 |
21951 |
515 |
| Jul 29 2015 |
21444 |
515.87 |
| Jul 29 2015 |
31170 |
515.44 |
| Jul 22 2015 |
21387 |
515.87 |
| Jul 22 2015 |
21927 |
515 |
| Jul 22 2015 |
31251 |
515.44 |
| Jul 15 2015 |
21262 |
513.38 |
| Jul 15 2015 |
22276 |
515 |
| Jul 15 2015 |
31307 |
514.19 |
| Jul 08 2015 |
22378 |
515 |
| Jul 08 2015 |
31558 |
515 |
| Jul 01 2015 |
22518 |
515 |
| Jul 01 2015 |
31703 |
515 |
| Jun 24 2015 |
22553 |
515 |
| Jun 24 2015 |
31813 |
515 |
| Jun 17 2015 |
22410 |
515 |
| Jun 17 2015 |
31830 |
515 |
| Jun 10 2015 |
22653 |
515 |
| Jun 10 2015 |
31935 |
515 |
| Jun 03 2015 |
22802 |
515 |
| Jun 03 2015 |
32097 |
515 |
| May 27 2015 |
22600 |
515 |
| May 27 2015 |
31800 |
515 |
