| Jul 05 2019 |
11702 |
467.42 |
| Jul 05 2019 |
16819 |
467.42 |
| Jun 28 2019 |
11855 |
467.42 |
| Jun 28 2019 |
16992 |
467.42 |
| Jun 21 2019 |
11834 |
467.42 |
| Jun 21 2019 |
16854 |
467.42 |
| Jun 14 2019 |
12004 |
467.42 |
| Jun 14 2019 |
16994 |
467.42 |
| Jun 07 2019 |
12197 |
467.42 |
| Jun 07 2019 |
17190 |
467.42 |
| May 31 2019 |
12133 |
467.42 |
| May 31 2019 |
17122 |
467.42 |
| May 24 2019 |
12130 |
467.42 |
| May 24 2019 |
17150 |
467.42 |
| May 17 2019 |
12181 |
467.42 |
| May 17 2019 |
17141 |
467.42 |
| May 10 2019 |
12163 |
467.42 |
| May 10 2019 |
17088 |
467.42 |
| May 03 2019 |
12187 |
467.42 |
| May 03 2019 |
17139 |
467.42 |
| Apr 26 2019 |
12179 |
467.42 |
| Apr 26 2019 |
16610 |
519.76 |
| Apr 26 2019 |
20107 |
493.59 |
| Apr 19 2019 |
12326 |
467.42 |
| Apr 19 2019 |
16578 |
519.76 |
| Apr 19 2019 |
20061 |
493.59 |
| Apr 18 2019 |
16587 |
519.76 |
| Apr 18 2019 |
12342 |
467.42 |
| Apr 12 2019 |
12472 |
467.42 |
| Apr 12 2019 |
16610 |
519.76 |
| Apr 12 2019 |
20146 |
493.59 |
| Apr 05 2019 |
12209 |
467.42 |
| Apr 05 2019 |
16001 |
519.76 |
| Apr 05 2019 |
19664 |
493.59 |
| Mar 29 2019 |
12042 |
467.42 |
| Mar 29 2019 |
16191 |
524.11 |
| Mar 29 2019 |
20784 |
505.21 |
| Mar 22 2019 |
15856 |
524.11 |
| Mar 22 2019 |
11895 |
467.42 |
| Mar 22 2019 |
20485 |
505.21 |
| Mar 15 2019 |
11836 |
467.42 |
| Mar 15 2019 |
15961 |
524.11 |
| Mar 15 2019 |
20452 |
505.21 |
| Mar 08 2019 |
11747 |
467.42 |
| Mar 08 2019 |
15691 |
524.11 |
| Mar 08 2019 |
20198 |
505.21 |
| Mar 01 2019 |
11747 |
467.42 |
| Mar 01 2019 |
15801 |
524.11 |
| Mar 01 2019 |
20272 |
505.21 |
| Feb 22 2019 |
15889 |
524.11 |
| Feb 22 2019 |
11781 |
467.42 |
| Feb 22 2019 |
20352 |
505.21 |
| Feb 15 2019 |
11682 |
467.42 |
| Feb 15 2019 |
15741 |
524.11 |
| Feb 15 2019 |
20138 |
505.21 |
| Feb 08 2019 |
11552 |
467.42 |
| Feb 08 2019 |
15679 |
524.11 |
| Feb 08 2019 |
19933 |
505.21 |
| Feb 01 2019 |
11582 |
467.42 |
| Feb 01 2019 |
15689 |
524.11 |
| Feb 01 2019 |
19941 |
505.21 |
| Jan 25 2019 |
11621 |
467.42 |
| Jan 25 2019 |
15721 |
524.11 |
| Jan 25 2019 |
19975 |
505.21 |
| Jan 18 2019 |
11644 |
467.42 |
| Jan 18 2019 |
15796 |
524.11 |
| Jan 18 2019 |
20004 |
505.21 |
| Jan 11 2019 |
11629 |
467.42 |
| Jan 11 2019 |
15796 |
524.11 |
| Jan 11 2019 |
19982 |
505.21 |
| Jan 04 2019 |
15797 |
524.11 |
| Jan 04 2019 |
11641 |
467.42 |
| Jan 04 2019 |
19994 |
505.21 |
| Dec 28 2018 |
11641 |
467.42 |
| Dec 28 2018 |
15797 |
524.11 |
| Dec 28 2018 |
19994 |
505.21 |
| Dec 21 2018 |
11641 |
467.42 |
| Dec 21 2018 |
15797 |
524.11 |
| Dec 21 2018 |
19994 |
505.21 |
| Dec 14 2018 |
15797 |
524.11 |
| Dec 14 2018 |
11641 |
467.42 |
| Dec 14 2018 |
19994 |
505.21 |
| Dec 07 2018 |
11632 |
467.42 |
| Dec 07 2018 |
15797 |
524.11 |
| Dec 07 2018 |
19986 |
505.21 |
| Nov 30 2018 |
15797 |
524.11 |
| Nov 30 2018 |
11632 |
467.42 |
| Nov 30 2018 |
19986 |
505.21 |
| Nov 23 2018 |
15797 |
524.11 |
| Nov 23 2018 |
11632 |
467.42 |
| Nov 23 2018 |
19986 |
505.21 |
| Nov 16 2018 |
11632 |
467.42 |
| Nov 16 2018 |
15797 |
524.11 |
| Nov 16 2018 |
19986 |
505.21 |
| Nov 09 2018 |
11632 |
467.42 |
| Nov 09 2018 |
15798 |
524.11 |
| Nov 09 2018 |
19987 |
505.21 |
| Nov 02 2018 |
11632 |
467.42 |
| Nov 02 2018 |
15798 |
524.11 |
| Nov 02 2018 |
19950 |
505.21 |
| Oct 26 2018 |
15791 |
524.11 |
| Oct 26 2018 |
11632 |
467.42 |
| Oct 26 2018 |
19944 |
505.21 |
| Oct 19 2018 |
11632 |
467.42 |
| Oct 19 2018 |
15818 |
524.11 |
| Oct 19 2018 |
19964 |
505.21 |
| Oct 12 2018 |
11607 |
467.42 |
| Oct 12 2018 |
15748 |
524.11 |
| Oct 12 2018 |
19898 |
505.21 |
| Oct 05 2018 |
15760 |
524.11 |
| Oct 05 2018 |
11585 |
467.42 |
| Oct 05 2018 |
20025 |
505.21 |
| Sep 28 2018 |
11600 |
467.42 |
| Sep 28 2018 |
15381 |
524.11 |
| Sep 28 2018 |
19548 |
505.21 |
| Sep 21 2018 |
11580 |
467.42 |
| Sep 21 2018 |
15335 |
524.11 |
| Sep 21 2018 |
19521 |
505.21 |
| Sep 14 2018 |
11637 |
467.42 |
| Sep 14 2018 |
15408 |
524.11 |
| Sep 14 2018 |
19582 |
505.21 |
| Sep 07 2018 |
15332 |
518.28 |
| Sep 07 2018 |
11742 |
467.42 |
| Sep 07 2018 |
19973 |
505.56 |
| Aug 31 2018 |
15372 |
518.28 |
| Aug 31 2018 |
11836 |
467.42 |
| Aug 31 2018 |
20054 |
505.56 |
| Aug 24 2018 |
15445 |
518.28 |
| Aug 24 2018 |
11749 |
467.42 |
| Aug 24 2018 |
20031 |
505.56 |
| Aug 17 2018 |
11931 |
467.42 |
| Aug 17 2018 |
15371 |
518.28 |
| Aug 17 2018 |
20268 |
505.56 |
| Aug 10 2018 |
11940 |
467.42 |
| Aug 10 2018 |
15374 |
518.28 |
| Aug 10 2018 |
20376 |
505.56 |
| Aug 03 2018 |
12044 |
467.42 |
| Aug 03 2018 |
15570 |
518.28 |
| Aug 03 2018 |
20574 |
505.56 |
| Jul 27 2018 |
12053 |
467.42 |
| Jul 27 2018 |
15761 |
518.28 |
| Jul 27 2018 |
20645 |
505.56 |
| Jul 20 2018 |
12226 |
467.42 |
| Jul 20 2018 |
15717 |
518.28 |
| Jul 20 2018 |
20895 |
505.56 |
| Jul 13 2018 |
15951 |
518.28 |
| Jul 13 2018 |
12052 |
467.42 |
| Jul 13 2018 |
20686 |
505.56 |
| Jul 06 2018 |
15781 |
518.28 |
| Jul 06 2018 |
21809 |
518.28 |
| Jun 29 2018 |
15784 |
518.28 |
| Jun 29 2018 |
21773 |
518.28 |
| Jun 22 2018 |
16054 |
518.28 |
| Jun 22 2018 |
22115 |
518.28 |
| Jun 15 2018 |
16154 |
518.28 |
| Jun 15 2018 |
22163 |
518.28 |
| Jun 08 2018 |
16250 |
518.28 |
| Jun 08 2018 |
22374 |
518.28 |
| Jun 01 2018 |
16666 |
518.28 |
| Jun 01 2018 |
22763 |
518.28 |
| May 25 2018 |
16720 |
518.28 |
| May 25 2018 |
22934 |
518.28 |
| May 18 2018 |
16852 |
518.28 |
| May 18 2018 |
23007 |
518.28 |
| May 11 2018 |
16906 |
518.28 |
| May 11 2018 |
23138 |
518.28 |
| May 04 2018 |
17220 |
518.28 |
| May 04 2018 |
23339 |
518.28 |
| Apr 27 2018 |
17027 |
517.53 |
| Apr 27 2018 |
23170 |
517.53 |
| Apr 20 2018 |
17050 |
517.53 |
| Apr 20 2018 |
23314 |
517.53 |
| Apr 13 2018 |
16855 |
517.53 |
| Apr 13 2018 |
23190 |
517.53 |
| Apr 06 2018 |
17208 |
517.53 |
| Apr 06 2018 |
23288 |
517.53 |
| Mar 30 2018 |
17207 |
512.06 |
| Mar 30 2018 |
23093 |
512.06 |
| Mar 23 2018 |
17429 |
512.06 |
| Mar 23 2018 |
23295 |
512.06 |
| Mar 16 2018 |
17282 |
512.06 |
| Mar 16 2018 |
23249 |
512.06 |
| Mar 09 2018 |
17217 |
512.06 |
| Mar 09 2018 |
23218 |
512.06 |
| Mar 02 2018 |
17298 |
512.06 |
| Mar 02 2018 |
23478 |
512.06 |
| Feb 23 2018 |
17469 |
512.06 |
| Feb 23 2018 |
23660 |
512.06 |
| Feb 16 2018 |
17522 |
512.06 |
| Feb 16 2018 |
23655 |
512.06 |
| Feb 09 2018 |
17680 |
517.5 |
| Feb 09 2018 |
23961 |
517.5 |
| Feb 02 2018 |
17578 |
517.5 |
| Feb 02 2018 |
23851 |
517.5 |
| Jan 26 2018 |
17663 |
517.5 |
| Jan 26 2018 |
23912 |
517.5 |
| Jan 19 2018 |
17666 |
517.5 |
| Jan 19 2018 |
23912 |
517.5 |
| Jan 12 2018 |
17702 |
517.5 |
| Jan 12 2018 |
23916 |
517.5 |
| Jan 05 2018 |
17702 |
517.5 |
| Jan 05 2018 |
23941 |
517.5 |
| Dec 29 2017 |
17702 |
517.5 |
| Dec 29 2017 |
23941 |
517.5 |
| Dec 22 2017 |
17702 |
517.5 |
| Dec 22 2017 |
23943 |
517.5 |
| Dec 15 2017 |
17702 |
517.5 |
| Dec 15 2017 |
23932 |
517.5 |
| Dec 08 2017 |
17702 |
517.5 |
| Dec 08 2017 |
23932 |
517.5 |
| Dec 01 2017 |
17702 |
517.5 |
| Dec 01 2017 |
23932 |
517.5 |
| Nov 24 2017 |
17702 |
517.5 |
| Nov 24 2017 |
23932 |
517.5 |
| Nov 17 2017 |
17703 |
517.5 |
| Nov 17 2017 |
23933 |
517.5 |
| Nov 10 2017 |
17733 |
517.5 |
| Nov 10 2017 |
23953 |
517.5 |
| Nov 03 2017 |
17733 |
517.5 |
| Nov 03 2017 |
23954 |
517.5 |
| Oct 27 2017 |
17753 |
517.5 |
| Oct 27 2017 |
23987 |
517.5 |
| Oct 20 2017 |
17658 |
517.5 |
| Oct 20 2017 |
23929 |
517.5 |
| Oct 13 2017 |
17709 |
517.5 |
| Oct 13 2017 |
23963 |
517.5 |
| Oct 06 2017 |
17700 |
517.5 |
| Oct 06 2017 |
23954 |
517.5 |
| Sep 29 2017 |
17698 |
517.5 |
| Sep 29 2017 |
23868 |
517.5 |
| Sep 22 2017 |
17954 |
517.5 |
| Sep 22 2017 |
24113 |
517.5 |
| Sep 15 2017 |
17934 |
517.5 |
| Sep 15 2017 |
24186 |
517.5 |
| Sep 08 2017 |
17858 |
517.5 |
| Sep 08 2017 |
24304 |
517.5 |
| Sep 01 2017 |
17908 |
517.5 |
| Sep 01 2017 |
24426 |
517.5 |
| Aug 25 2017 |
18255 |
517.5 |
| Aug 25 2017 |
24799 |
517.5 |
| Aug 18 2017 |
18325 |
517.5 |
| Aug 18 2017 |
24892 |
517.5 |
| Aug 11 2017 |
18414 |
517.5 |
| Aug 11 2017 |
24959 |
517.5 |
| Aug 04 2017 |
18516 |
517.5 |
| Aug 04 2017 |
25229 |
517.5 |
| Jul 28 2017 |
18653 |
517.5 |
| Jul 28 2017 |
25381 |
517.5 |
| Jul 21 2017 |
18670 |
517.5 |
| Jul 21 2017 |
25503 |
517.5 |
| Jul 14 2017 |
18746 |
517.5 |
| Jul 14 2017 |
25613 |
517.5 |
| Jul 07 2017 |
18835 |
517.5 |
| Jul 07 2017 |
25695 |
517.5 |
| Jun 30 2017 |
18870 |
517.5 |
| Jun 30 2017 |
25783 |
517.5 |
| Jun 23 2017 |
19090 |
517.5 |
| Jun 23 2017 |
25964 |
517.5 |
| Jun 16 2017 |
19119 |
517.5 |
| Jun 16 2017 |
25942 |
517.5 |
| Jun 09 2017 |
19029 |
517.5 |
| Jun 09 2017 |
25861 |
517.5 |
| Jun 02 2017 |
19411 |
517.5 |
| Jun 02 2017 |
26196 |
517.5 |
| May 26 2017 |
19481 |
517.5 |
| May 26 2017 |
26331 |
517.5 |
| May 19 2017 |
19962 |
517.5 |
| May 19 2017 |
26677 |
517.5 |
| May 12 2017 |
20065 |
517.5 |
| May 12 2017 |
26810 |
517.5 |
| May 05 2017 |
20042 |
517.5 |
| May 05 2017 |
26772 |
517.5 |
| Apr 28 2017 |
19813 |
517.5 |
| Apr 28 2017 |
26423 |
517.5 |
| Apr 21 2017 |
20117 |
517.5 |
| Apr 21 2017 |
26698 |
517.5 |
| Apr 14 2017 |
20338 |
517.5 |
| Apr 14 2017 |
26691 |
517.5 |
| Apr 07 2017 |
20142 |
517.5 |
| Apr 07 2017 |
26394 |
517.5 |
| Apr 20 2016 |
24409 |
575 |
| Apr 20 2016 |
36623 |
575 |
| Apr 13 2016 |
25002 |
575 |
| Apr 13 2016 |
36578 |
575 |
| Apr 06 2016 |
25622 |
575 |
| Apr 06 2016 |
37044 |
575 |
| Mar 30 2016 |
25427 |
575 |
| Mar 30 2016 |
36859 |
575 |
| Mar 23 2016 |
25776 |
575 |
| Mar 23 2016 |
36923 |
575 |
| Mar 16 2016 |
26004 |
575 |
| Mar 16 2016 |
37021 |
575 |
| Mar 09 2016 |
26127 |
575 |
| Mar 09 2016 |
37060 |
575 |
| Mar 02 2016 |
25676 |
575 |
| Mar 02 2016 |
36617 |
575 |
| Feb 24 2016 |
25576 |
575 |
| Feb 24 2016 |
36429 |
575 |
| Feb 17 2016 |
25888 |
575 |
| Feb 17 2016 |
36784 |
575 |
| Feb 10 2016 |
25657 |
575 |
| Feb 10 2016 |
36556 |
575 |
| Feb 03 2016 |
25617 |
575 |
| Feb 03 2016 |
36529 |
575 |
| Jan 27 2016 |
25661 |
575 |
| Jan 27 2016 |
36447 |
575 |
| Jan 20 2016 |
25672 |
575 |
| Jan 20 2016 |
36464 |
575 |
| Jan 13 2016 |
25710 |
575 |
| Jan 13 2016 |
36524 |
575 |
| Jan 06 2016 |
25710 |
575 |
| Jan 06 2016 |
36544 |
575 |
| Dec 30 2015 |
25710 |
575 |
| Dec 30 2015 |
36521 |
575 |
| Dec 23 2015 |
25705 |
575 |
| Dec 23 2015 |
36518 |
575 |
| Dec 16 2015 |
25706 |
575 |
| Dec 16 2015 |
36519 |
575 |
| Dec 09 2015 |
25707 |
575 |
| Dec 09 2015 |
36526 |
575 |
| Dec 02 2015 |
25709 |
575 |
| Dec 02 2015 |
36528 |
575 |
| Nov 25 2015 |
25709 |
575 |
| Nov 25 2015 |
36529 |
575 |
| Nov 18 2015 |
25708 |
575 |
| Nov 18 2015 |
36528 |
575 |
| Nov 11 2015 |
25673 |
575 |
| Nov 11 2015 |
36507 |
575 |
| Nov 04 2015 |
25673 |
575 |
| Nov 04 2015 |
36507 |
575 |
| Oct 28 2015 |
25676 |
575 |
| Oct 28 2015 |
36451 |
575 |
| Oct 21 2015 |
25573 |
575 |
| Oct 21 2015 |
36409 |
575 |
| Oct 14 2015 |
25557 |
575 |
| Oct 14 2015 |
36310 |
575 |
| Oct 07 2015 |
25607 |
575 |
| Oct 07 2015 |
36305 |
575 |
| Sep 30 2015 |
25626 |
575 |
| Sep 30 2015 |
36332 |
575 |
| Sep 23 2015 |
25749 |
575 |
| Sep 23 2015 |
36332 |
575 |
| Sep 16 2015 |
25493 |
575 |
| Sep 16 2015 |
36136 |
575 |
| Sep 09 2015 |
25444 |
575 |
| Sep 09 2015 |
36056 |
575 |
| Sep 02 2015 |
25574 |
575 |
| Sep 02 2015 |
35998 |
575 |
| Aug 26 2015 |
25768 |
575 |
| Aug 26 2015 |
36185 |
575 |
| Aug 19 2015 |
25996 |
575 |
| Aug 19 2015 |
36479 |
575 |
| Aug 12 2015 |
25973 |
575 |
| Aug 12 2015 |
36635 |
575 |
| Aug 05 2015 |
26052 |
575 |
| Aug 05 2015 |
36549 |
575 |
| Jul 29 2015 |
25994 |
575 |
| Jul 29 2015 |
36787 |
575 |
| Jul 22 2015 |
25929 |
575 |
| Jul 22 2015 |
36874 |
575 |
| Jul 15 2015 |
26270 |
575 |
| Jul 15 2015 |
37098 |
575 |
| Jul 08 2015 |
26356 |
575 |
| Jul 08 2015 |
37238 |
575 |
| Jul 01 2015 |
26521 |
575 |
| Jul 01 2015 |
37397 |
575 |
| Jun 24 2015 |
26538 |
575 |
| Jun 24 2015 |
37510 |
575 |
| Jun 17 2015 |
26326 |
575 |
| Jun 17 2015 |
37446 |
575 |
| Jun 10 2015 |
26646 |
575 |
| Jun 10 2015 |
37645 |
575 |
| Jun 03 2015 |
26817 |
575 |
| Jun 03 2015 |
37920 |
575 |
| May 27 2015 |
26541 |
575 |
| May 27 2015 |
37547 |
575 |
