| Apr 19 2024 |
385 |
266.79 |
| Apr 19 2024 |
268 |
230.61 |
| Apr 19 2024 |
557 |
248.7 |
| Apr 17 2024 |
392 |
266.79 |
| Apr 17 2024 |
267 |
230.61 |
| Apr 17 2024 |
554 |
248.7 |
| Apr 10 2024 |
394 |
266.79 |
| Apr 10 2024 |
269 |
230.61 |
| Apr 10 2024 |
566 |
248.7 |
| Apr 03 2024 |
395 |
266.79 |
| Apr 03 2024 |
267 |
230.61 |
| Apr 03 2024 |
562 |
248.7 |
| Mar 27 2024 |
406 |
266.79 |
| Mar 27 2024 |
266 |
230.61 |
| Mar 27 2024 |
579 |
248.7 |
| Mar 21 2024 |
410 |
266.79 |
| Mar 21 2024 |
269 |
230.61 |
| Mar 21 2024 |
573 |
248.7 |
| Mar 07 2024 |
347 |
258.66 |
| Mar 07 2024 |
704 |
258.66 |
| Feb 29 2024 |
346 |
258.66 |
| Feb 29 2024 |
700 |
258.66 |
| Feb 22 2024 |
356 |
258.66 |
| Feb 22 2024 |
711 |
258.66 |
| Feb 15 2024 |
354 |
258.66 |
| Feb 15 2024 |
713 |
258.66 |
| Feb 08 2024 |
361 |
258.66 |
| Feb 08 2024 |
718 |
258.66 |
| Feb 01 2024 |
337 |
258.66 |
| Feb 01 2024 |
695 |
258.66 |
| Jan 25 2024 |
322 |
258.66 |
| Jan 25 2024 |
249 |
229.63 |
| Jan 25 2024 |
549 |
244.14 |
| Jan 18 2024 |
322 |
258.66 |
| Jan 18 2024 |
250 |
229.63 |
| Jan 18 2024 |
549 |
244.14 |
| Jan 11 2024 |
322 |
258.66 |
| Jan 11 2024 |
250 |
229.63 |
| Jan 11 2024 |
548 |
244.14 |
| Jan 04 2024 |
322 |
258.66 |
| Jan 04 2024 |
249 |
229.63 |
| Jan 04 2024 |
549 |
244.14 |
| Dec 28 2023 |
322 |
258.66 |
| Dec 28 2023 |
249 |
229.63 |
| Dec 28 2023 |
549 |
244.14 |
| Dec 21 2023 |
322 |
258.66 |
| Dec 21 2023 |
249 |
229.63 |
| Dec 21 2023 |
549 |
244.14 |
| Dec 14 2023 |
322 |
258.66 |
| Dec 14 2023 |
249 |
229.63 |
| Dec 14 2023 |
542 |
244.14 |
| Dec 07 2023 |
322 |
258.66 |
| Dec 07 2023 |
249 |
229.63 |
| Dec 07 2023 |
542 |
244.14 |
| Nov 30 2023 |
322 |
258.66 |
| Nov 30 2023 |
249 |
229.63 |
| Nov 30 2023 |
545 |
244.14 |
| Nov 23 2023 |
322 |
258.66 |
| Nov 23 2023 |
249 |
229.63 |
| Nov 23 2023 |
530 |
244.14 |
| Nov 16 2023 |
322 |
258.66 |
| Nov 16 2023 |
250 |
229.63 |
| Nov 16 2023 |
517 |
244.14 |
| Nov 09 2023 |
330 |
258.66 |
| Nov 09 2023 |
250 |
229.63 |
| Nov 09 2023 |
518 |
244.14 |
| Nov 02 2023 |
330 |
258.66 |
| Nov 02 2023 |
250 |
229.63 |
| Nov 02 2023 |
518 |
244.14 |
| Oct 26 2023 |
332 |
258.66 |
| Oct 26 2023 |
250 |
229.63 |
| Oct 26 2023 |
518 |
244.14 |
| Oct 19 2023 |
331 |
258.66 |
| Oct 19 2023 |
244 |
229.63 |
| Oct 19 2023 |
508 |
244.14 |
| Oct 12 2023 |
331 |
258.66 |
| Oct 12 2023 |
243 |
229.63 |
| Oct 12 2023 |
507 |
244.14 |
| Oct 05 2023 |
331 |
258.66 |
| Oct 05 2023 |
244 |
229.63 |
| Oct 05 2023 |
514 |
244.14 |
| Sep 28 2023 |
330 |
258.66 |
| Sep 28 2023 |
251 |
229.63 |
| Sep 28 2023 |
518 |
244.14 |
| Sep 21 2023 |
328 |
258.66 |
| Sep 21 2023 |
237 |
229.63 |
| Sep 21 2023 |
498 |
244.14 |
| Sep 14 2023 |
346 |
258.66 |
| Sep 14 2023 |
246 |
229.63 |
| Sep 14 2023 |
507 |
244.14 |
| Sep 07 2023 |
348 |
258.66 |
| Sep 07 2023 |
259 |
229.63 |
| Sep 07 2023 |
520 |
244.14 |
| Aug 31 2023 |
368 |
258.66 |
| Aug 31 2023 |
270 |
229.63 |
| Aug 31 2023 |
535 |
244.14 |
| Aug 24 2023 |
384 |
258.66 |
| Aug 24 2023 |
324 |
229.63 |
| Aug 24 2023 |
557 |
244.14 |
| Aug 17 2023 |
387 |
258.66 |
| Aug 17 2023 |
352 |
229.63 |
| Aug 17 2023 |
572 |
244.14 |
| Aug 10 2023 |
391 |
258.66 |
| Aug 10 2023 |
360 |
229.63 |
| Aug 10 2023 |
579 |
244.14 |
| Aug 03 2023 |
389 |
258.66 |
| Aug 03 2023 |
365 |
229.63 |
| Aug 03 2023 |
595 |
244.14 |
| Jul 27 2023 |
411 |
258.66 |
| Jul 27 2023 |
381 |
229.63 |
| Jul 27 2023 |
605 |
244.14 |
| Jul 20 2023 |
417 |
258.66 |
| Jul 20 2023 |
398 |
229.63 |
| Jul 20 2023 |
542 |
244.14 |
| Jul 13 2023 |
418 |
258.66 |
| Jul 13 2023 |
410 |
229.63 |
| Jul 13 2023 |
547 |
244.14 |
| Jul 06 2023 |
524 |
270.33 |
| Jul 06 2023 |
556 |
248.45 |
| Jul 06 2023 |
1789 |
259.39 |
| Jun 29 2023 |
529 |
270.33 |
| Jun 29 2023 |
559 |
248.45 |
| Jun 29 2023 |
1787 |
259.39 |
| Jun 22 2023 |
526 |
270.33 |
| Jun 22 2023 |
571 |
248.45 |
| Jun 22 2023 |
1790 |
259.39 |
| Jun 15 2023 |
544 |
270.33 |
| Jun 15 2023 |
574 |
248.45 |
| Jun 15 2023 |
1825 |
259.39 |
| Jun 08 2023 |
554 |
270.33 |
| Jun 08 2023 |
579 |
248.45 |
| Jun 08 2023 |
1851 |
259.39 |
| Jun 01 2023 |
538 |
270.33 |
| Jun 01 2023 |
563 |
248.45 |
| Jun 01 2023 |
1858 |
259.39 |
| May 25 2023 |
547 |
270.33 |
| May 25 2023 |
566 |
248.45 |
| May 25 2023 |
1870 |
259.39 |
| May 18 2023 |
536 |
270.33 |
| May 18 2023 |
557 |
248.45 |
| May 18 2023 |
1891 |
259.39 |
| May 11 2023 |
545 |
270.33 |
| May 11 2023 |
539 |
248.45 |
| May 11 2023 |
1875 |
259.39 |
| May 04 2023 |
542 |
270.33 |
| May 04 2023 |
536 |
248.45 |
| May 04 2023 |
1866 |
259.39 |
| Apr 27 2023 |
545 |
270.33 |
| Apr 27 2023 |
545 |
248.45 |
| Apr 27 2023 |
1869 |
259.39 |
| Apr 20 2023 |
505 |
270.33 |
| Apr 20 2023 |
536 |
248.45 |
| Apr 20 2023 |
1886 |
259.39 |
| Apr 13 2023 |
511 |
270.33 |
| Apr 13 2023 |
530 |
248.45 |
| Apr 13 2023 |
1890 |
259.39 |
| Apr 06 2023 |
519 |
270.33 |
| Apr 06 2023 |
532 |
248.45 |
| Apr 06 2023 |
1895 |
259.39 |
| Mar 30 2023 |
502 |
270.33 |
| Mar 30 2023 |
1261 |
246.9 |
| Mar 30 2023 |
1656 |
249.25 |
| Mar 23 2023 |
517 |
270.33 |
| Mar 23 2023 |
1256 |
246.9 |
| Mar 23 2023 |
1654 |
249.25 |
| Mar 16 2023 |
520 |
270.33 |
| Mar 16 2023 |
1256 |
246.9 |
| Mar 16 2023 |
1658 |
249.25 |
| Mar 09 2023 |
512 |
270.33 |
| Mar 09 2023 |
1254 |
246.9 |
| Mar 09 2023 |
1655 |
249.25 |
| Mar 02 2023 |
515 |
270.33 |
| Mar 02 2023 |
1261 |
246.9 |
| Mar 02 2023 |
1667 |
249.25 |
| Feb 23 2023 |
515 |
270.33 |
| Feb 23 2023 |
1264 |
246.9 |
| Feb 23 2023 |
1665 |
249.25 |
| Feb 16 2023 |
507 |
270.33 |
| Feb 16 2023 |
1258 |
246.9 |
| Feb 16 2023 |
1649 |
249.25 |
| Feb 09 2023 |
507 |
270.33 |
| Feb 09 2023 |
1257 |
246.9 |
| Feb 09 2023 |
1648 |
249.25 |
| Feb 02 2023 |
495 |
270.33 |
| Feb 02 2023 |
1252 |
246.9 |
| Feb 02 2023 |
1640 |
249.25 |
| Jan 26 2023 |
495 |
270.33 |
| Jan 26 2023 |
1249 |
246.9 |
| Jan 26 2023 |
1638 |
249.25 |
| Jan 19 2023 |
495 |
270.33 |
| Jan 19 2023 |
1244 |
246.9 |
| Jan 19 2023 |
1636 |
249.25 |
| Jan 12 2023 |
495 |
270.33 |
| Jan 12 2023 |
1245 |
246.9 |
| Jan 12 2023 |
1636 |
249.25 |
| Jan 05 2023 |
495 |
270.33 |
| Jan 05 2023 |
1245 |
246.9 |
| Jan 05 2023 |
1636 |
249.25 |
| Dec 29 2022 |
495 |
270.33 |
| Dec 29 2022 |
1245 |
246.9 |
| Dec 29 2022 |
1636 |
249.25 |
| Dec 22 2022 |
495 |
270.33 |
| Dec 22 2022 |
1245 |
246.9 |
| Dec 22 2022 |
1636 |
249.25 |
| Dec 15 2022 |
495 |
270.33 |
| Dec 15 2022 |
1245 |
246.9 |
| Dec 15 2022 |
1638 |
249.25 |
| Dec 08 2022 |
495 |
270.33 |
| Dec 08 2022 |
1247 |
246.9 |
| Dec 08 2022 |
1636 |
249.25 |
| Dec 01 2022 |
495 |
270.33 |
| Dec 01 2022 |
1247 |
246.9 |
| Dec 01 2022 |
1636 |
249.25 |
| Nov 24 2022 |
495 |
270.33 |
| Nov 24 2022 |
1247 |
246.9 |
| Nov 24 2022 |
1636 |
249.25 |
| Nov 17 2022 |
496 |
270.33 |
| Nov 17 2022 |
1244 |
246.9 |
| Nov 17 2022 |
1643 |
249.25 |
| Nov 10 2022 |
496 |
270.33 |
| Nov 10 2022 |
1244 |
246.9 |
| Nov 10 2022 |
1644 |
249.25 |
| Nov 03 2022 |
496 |
270.33 |
| Nov 03 2022 |
1240 |
246.9 |
| Nov 03 2022 |
1637 |
249.25 |
| Oct 27 2022 |
496 |
270.33 |
| Oct 27 2022 |
1241 |
246.9 |
| Oct 27 2022 |
1641 |
249.25 |
| Oct 20 2022 |
496 |
270.33 |
| Oct 20 2022 |
1241 |
246.9 |
| Oct 20 2022 |
1641 |
249.25 |
| Oct 13 2022 |
496 |
270.33 |
| Oct 13 2022 |
1241 |
246.9 |
| Oct 13 2022 |
1640 |
249.25 |
| Oct 06 2022 |
496 |
270.33 |
| Oct 06 2022 |
1240 |
246.9 |
| Oct 06 2022 |
1642 |
249.25 |
| Sep 29 2022 |
491 |
270.33 |
| Sep 29 2022 |
1241 |
246.9 |
| Sep 29 2022 |
1644 |
249.25 |
| Sep 22 2022 |
490 |
270.33 |
| Sep 22 2022 |
1241 |
246.9 |
| Sep 22 2022 |
1648 |
249.25 |
| Sep 15 2022 |
490 |
270.33 |
| Sep 15 2022 |
1240 |
246.9 |
| Sep 15 2022 |
1650 |
249.25 |
| Sep 08 2022 |
492 |
270.33 |
| Sep 08 2022 |
1238 |
246.9 |
| Sep 08 2022 |
1647 |
249.25 |
| Sep 01 2022 |
485 |
270.33 |
| Sep 01 2022 |
1231 |
246.9 |
| Sep 01 2022 |
1610 |
249.25 |
| Aug 25 2022 |
483 |
270.33 |
| Aug 25 2022 |
1227 |
246.9 |
| Aug 25 2022 |
1604 |
249.25 |
| Aug 18 2022 |
488 |
270.33 |
| Aug 18 2022 |
1226 |
246.9 |
| Aug 18 2022 |
1596 |
249.25 |
| Aug 11 2022 |
485 |
270.33 |
| Aug 11 2022 |
1223 |
246.9 |
| Aug 11 2022 |
1594 |
249.25 |
| Aug 04 2022 |
470 |
270.33 |
| Aug 04 2022 |
1225 |
246.9 |
| Aug 04 2022 |
1586 |
249.25 |
| Jul 28 2022 |
476 |
270.33 |
| Jul 28 2022 |
1209 |
246.9 |
| Jul 28 2022 |
1578 |
249.25 |
| Jul 21 2022 |
474 |
270.33 |
| Jul 21 2022 |
1203 |
246.9 |
| Jul 21 2022 |
1570 |
249.25 |
| Jul 14 2022 |
469 |
270.33 |
| Jul 14 2022 |
1203 |
246.9 |
| Jul 14 2022 |
1570 |
249.25 |
| Jul 07 2022 |
471 |
270.33 |
| Jul 07 2022 |
1196 |
246.9 |
| Jul 07 2022 |
1568 |
249.25 |
| Jun 30 2022 |
464 |
270.33 |
| Jun 30 2022 |
1194 |
246.9 |
| Jun 30 2022 |
1569 |
249.25 |
| Jun 23 2022 |
462 |
270.33 |
| Jun 23 2022 |
1201 |
246.9 |
| Jun 23 2022 |
1583 |
249.25 |
| Jun 16 2022 |
466 |
270.33 |
| Jun 16 2022 |
1173 |
246.9 |
| Jun 16 2022 |
1565 |
249.25 |
| Jun 09 2022 |
465 |
270.33 |
| Jun 09 2022 |
1173 |
246.9 |
| Jun 09 2022 |
1545 |
249.25 |
| Jun 02 2022 |
449 |
270.33 |
| Jun 02 2022 |
1144 |
246.9 |
| Jun 02 2022 |
1520 |
249.25 |
| May 26 2022 |
425 |
270.33 |
| May 26 2022 |
1134 |
246.9 |
| May 26 2022 |
1479 |
249.25 |
| May 19 2022 |
445 |
270.33 |
| May 19 2022 |
1109 |
246.9 |
| May 19 2022 |
1469 |
249.25 |
| May 12 2022 |
448 |
270.33 |
| May 12 2022 |
1112 |
246.9 |
| May 12 2022 |
1466 |
249.25 |
| May 05 2022 |
422 |
270.33 |
| May 05 2022 |
1086 |
246.9 |
| May 05 2022 |
1435 |
249.25 |
| Apr 28 2022 |
492 |
270.33 |
| Apr 28 2022 |
1081 |
246.9 |
| Apr 28 2022 |
1434 |
249.25 |
| Apr 21 2022 |
436 |
270.33 |
| Apr 21 2022 |
1037 |
246.9 |
| Apr 21 2022 |
1396 |
249.25 |
| Apr 14 2022 |
439 |
270.33 |
| Apr 14 2022 |
1030 |
246.9 |
| Apr 14 2022 |
1386 |
249.25 |
| Apr 07 2022 |
445 |
270.33 |
| Apr 07 2022 |
1016 |
246.9 |
| Apr 07 2022 |
1388 |
249.25 |
| Mar 31 2022 |
445 |
270.33 |
| Mar 31 2022 |
1014 |
246.9 |
| Mar 31 2022 |
1388 |
249.25 |
| Mar 24 2022 |
452 |
270.33 |
| Mar 24 2022 |
1006 |
246.9 |
| Mar 24 2022 |
1379 |
249.25 |
| Mar 17 2022 |
451 |
270.33 |
| Mar 17 2022 |
1000 |
246.9 |
| Mar 17 2022 |
1376 |
249.25 |
| Mar 10 2022 |
534 |
282 |
| Mar 10 2022 |
986 |
246.9 |
| Mar 10 2022 |
1426 |
253.92 |
| Mar 03 2022 |
498 |
282 |
| Mar 03 2022 |
983 |
246.9 |
| Mar 03 2022 |
1414 |
253.92 |
| Feb 24 2022 |
444 |
282 |
| Feb 24 2022 |
970 |
246.9 |
| Feb 24 2022 |
1376 |
253.92 |
| Feb 17 2022 |
780 |
324.3 |
| Feb 17 2022 |
472 |
252.65 |
| Feb 17 2022 |
1714 |
281.31 |
| Feb 10 2022 |
767 |
324.3 |
| Feb 10 2022 |
459 |
252.65 |
| Feb 10 2022 |
1716 |
281.31 |
| Feb 03 2022 |
752 |
324.3 |
| Feb 03 2022 |
1298 |
281.48 |
| Feb 03 2022 |
1535 |
270.15 |
| Jan 27 2022 |
740 |
324.3 |
| Jan 27 2022 |
1298 |
281.48 |
| Jan 27 2022 |
1534 |
270.15 |
| Jan 20 2022 |
750 |
324.3 |
| Jan 20 2022 |
1277 |
279.55 |
| Jan 20 2022 |
1533 |
270.15 |
| Jan 13 2022 |
750 |
324.3 |
| Jan 13 2022 |
1276 |
279.55 |
| Jan 13 2022 |
1535 |
270.15 |
| Jan 06 2022 |
750 |
324.3 |
| Jan 06 2022 |
1276 |
279.55 |
| Jan 06 2022 |
1535 |
270.15 |
| Dec 30 2021 |
750 |
324.3 |
| Dec 30 2021 |
1276 |
279.55 |
| Dec 30 2021 |
1535 |
270.15 |
| Dec 23 2021 |
750 |
324.3 |
| Dec 23 2021 |
1276 |
279.55 |
| Dec 23 2021 |
1535 |
270.15 |
| Dec 16 2021 |
750 |
324.3 |
| Dec 16 2021 |
1276 |
279.55 |
| Dec 16 2021 |
1535 |
270.15 |
| Dec 09 2021 |
750 |
324.3 |
| Dec 09 2021 |
1276 |
279.55 |
| Dec 09 2021 |
1535 |
270.15 |
| Dec 02 2021 |
750 |
324.3 |
| Dec 02 2021 |
1276 |
279.55 |
| Dec 02 2021 |
1535 |
270.15 |
| Nov 25 2021 |
750 |
324.3 |
| Nov 25 2021 |
1276 |
279.55 |
| Nov 25 2021 |
1535 |
270.15 |
| Nov 18 2021 |
750 |
324.3 |
| Nov 18 2021 |
1276 |
279.55 |
| Nov 18 2021 |
1535 |
270.15 |
| Nov 11 2021 |
751 |
324.3 |
| Nov 11 2021 |
1276 |
279.55 |
| Nov 11 2021 |
1535 |
270.15 |
| Nov 04 2021 |
756 |
324.3 |
| Nov 04 2021 |
1276 |
279.55 |
| Nov 04 2021 |
1546 |
270.15 |
| Oct 28 2021 |
756 |
324.3 |
| Oct 28 2021 |
1276 |
279.55 |
| Oct 28 2021 |
1546 |
270.15 |
| Oct 21 2021 |
756 |
324.3 |
| Oct 21 2021 |
1276 |
279.55 |
| Oct 21 2021 |
1546 |
270.15 |
| Oct 14 2021 |
756 |
324.3 |
| Oct 14 2021 |
1276 |
279.55 |
| Oct 14 2021 |
1545 |
270.15 |
| Oct 07 2021 |
756 |
324.3 |
| Oct 07 2021 |
1276 |
279.55 |
| Oct 07 2021 |
1545 |
270.15 |
| Sep 30 2021 |
744 |
324.3 |
| Sep 30 2021 |
1255 |
279.55 |
| Sep 30 2021 |
1517 |
270.15 |
| Sep 23 2021 |
739 |
324.3 |
| Sep 23 2021 |
1219 |
279.55 |
| Sep 23 2021 |
1489 |
270.15 |
| Sep 16 2021 |
730 |
324.3 |
| Sep 16 2021 |
1197 |
279.55 |
| Sep 16 2021 |
1423 |
270.15 |
| Sep 09 2021 |
722 |
324.3 |
| Sep 09 2021 |
1189 |
279.55 |
| Sep 09 2021 |
1413 |
270.15 |
| Sep 02 2021 |
737 |
324.3 |
| Sep 02 2021 |
1119 |
279.55 |
| Sep 02 2021 |
1344 |
270.15 |
| Aug 26 2021 |
706 |
324.3 |
| Aug 26 2021 |
1078 |
279.55 |
| Aug 26 2021 |
1286 |
270.15 |
| Aug 19 2021 |
696 |
324.3 |
| Aug 19 2021 |
944 |
279.55 |
| Aug 19 2021 |
1164 |
270.15 |
| Aug 12 2021 |
683 |
324.3 |
| Aug 12 2021 |
887 |
279.55 |
| Aug 12 2021 |
1117 |
270.15 |
| Aug 05 2021 |
654 |
324.3 |
| Aug 05 2021 |
840 |
279.55 |
| Aug 05 2021 |
1033 |
270.15 |
| Jul 29 2021 |
620 |
324.3 |
| Jul 29 2021 |
804 |
279.55 |
| Jul 29 2021 |
965 |
270.15 |
| Jul 22 2021 |
537 |
324.3 |
| Jul 22 2021 |
715 |
279.55 |
| Jul 22 2021 |
892 |
270.15 |
| Jul 15 2021 |
547 |
324.3 |
| Jul 15 2021 |
657 |
279.55 |
| Jul 15 2021 |
839 |
270.15 |
| Jul 08 2021 |
1315 |
366.6 |
| Jul 08 2021 |
756 |
293.82 |
| Jul 08 2021 |
1051 |
293.82 |
| Jul 01 2021 |
1310 |
366.6 |
| Jul 01 2021 |
721 |
293.82 |
| Jul 01 2021 |
1011 |
293.82 |
| Jun 24 2021 |
1296 |
366.6 |
| Jun 24 2021 |
663 |
293.82 |
| Jun 24 2021 |
930 |
293.82 |
| Jun 17 2021 |
1246 |
366.6 |
| Jun 17 2021 |
499 |
293.82 |
| Jun 17 2021 |
719 |
293.82 |
| Jun 10 2021 |
1235 |
366.6 |
| Jun 10 2021 |
294 |
293.82 |
| Jun 10 2021 |
500 |
293.82 |
| Jun 03 2021 |
475 |
293.82 |
| May 27 2021 |
1181 |
366.6 |
| May 27 2021 |
95 |
293.82 |
| May 27 2021 |
259 |
293.82 |
| May 07 2021 |
561 |
293.82 |
| Apr 30 2021 |
146 |
245.34 |
| Apr 30 2021 |
215 |
245.34 |
| Apr 23 2021 |
128 |
245.34 |
| Apr 23 2021 |
175 |
245.34 |
| Apr 16 2021 |
128 |
245.34 |
| Apr 16 2021 |
163 |
245.34 |
| Feb 19 2021 |
598 |
366.6 |
| Feb 19 2021 |
926 |
366.6 |
| Feb 12 2021 |
653 |
366.6 |
| Feb 12 2021 |
1008 |
366.6 |
| Feb 05 2021 |
168 |
324.72 |
| Feb 05 2021 |
669 |
366.6 |
| Feb 05 2021 |
440 |
338.68 |
| Jan 29 2021 |
178 |
324.72 |
| Jan 29 2021 |
674 |
366.6 |
| Jan 29 2021 |
449 |
338.68 |
| Jan 22 2021 |
692 |
366.6 |
| Jan 22 2021 |
186 |
326.14 |
| Jan 22 2021 |
430 |
336.26 |
| Jan 15 2021 |
188 |
326.14 |
| Jan 15 2021 |
692 |
366.6 |
| Jan 15 2021 |
452 |
336.26 |
| Jan 08 2021 |
188 |
326.14 |
| Jan 08 2021 |
692 |
366.6 |
| Jan 08 2021 |
452 |
336.26 |
| Jan 01 2021 |
186 |
326.14 |
| Jan 01 2021 |
692 |
366.6 |
| Jan 01 2021 |
449 |
336.26 |
| Dec 25 2020 |
692 |
366.6 |
| Dec 25 2020 |
186 |
326.14 |
| Dec 25 2020 |
449 |
336.26 |
| Dec 18 2020 |
186 |
326.14 |
| Dec 18 2020 |
692 |
366.6 |
| Dec 18 2020 |
449 |
336.26 |
| Dec 11 2020 |
186 |
326.14 |
| Dec 11 2020 |
692 |
366.6 |
| Dec 11 2020 |
449 |
336.26 |
| Dec 04 2020 |
184 |
326.14 |
| Dec 04 2020 |
692 |
366.6 |
| Dec 04 2020 |
447 |
336.26 |
| Nov 27 2020 |
184 |
326.14 |
| Nov 27 2020 |
692 |
366.6 |
| Nov 27 2020 |
447 |
336.26 |
| Nov 20 2020 |
184 |
326.14 |
| Nov 20 2020 |
692 |
366.6 |
| Nov 20 2020 |
447 |
336.26 |
| Nov 13 2020 |
184 |
326.14 |
| Nov 13 2020 |
692 |
366.6 |
| Nov 13 2020 |
447 |
336.26 |
| Nov 06 2020 |
692 |
366.6 |
| Nov 06 2020 |
184 |
326.14 |
| Nov 06 2020 |
454 |
336.26 |
| Oct 30 2020 |
183 |
326.14 |
| Oct 30 2020 |
686 |
366.6 |
| Oct 30 2020 |
424 |
336.26 |
| Oct 23 2020 |
183 |
326.14 |
| Oct 23 2020 |
669 |
366.6 |
| Oct 23 2020 |
421 |
336.26 |
| Oct 16 2020 |
668 |
366.6 |
| Oct 16 2020 |
184 |
326.14 |
| Oct 16 2020 |
422 |
336.26 |
| Oct 09 2020 |
183 |
326.14 |
| Oct 09 2020 |
668 |
366.6 |
| Oct 09 2020 |
415 |
336.26 |
| Oct 02 2020 |
604 |
366.6 |
| Oct 02 2020 |
170 |
326.14 |
| Oct 02 2020 |
368 |
336.26 |
| Sep 25 2020 |
586 |
366.6 |
| Sep 25 2020 |
174 |
326.14 |
| Sep 25 2020 |
359 |
336.26 |
| Sep 18 2020 |
173 |
326.14 |
| Sep 18 2020 |
589 |
366.6 |
| Sep 18 2020 |
360 |
336.26 |
| Sep 11 2020 |
187 |
326.14 |
| Sep 11 2020 |
539 |
366.6 |
| Sep 11 2020 |
345 |
336.26 |
| Sep 04 2020 |
204 |
326.14 |
| Sep 04 2020 |
684 |
366.6 |
| Sep 04 2020 |
425 |
336.26 |
| Aug 28 2020 |
776 |
366.6 |
| Aug 28 2020 |
255 |
326.14 |
| Aug 28 2020 |
508 |
336.26 |
| Aug 21 2020 |
274 |
326.14 |
| Aug 21 2020 |
827 |
366.6 |
| Aug 21 2020 |
565 |
336.26 |
| Aug 14 2020 |
274 |
326.14 |
| Aug 14 2020 |
835 |
366.6 |
| Aug 14 2020 |
561 |
336.26 |
| Aug 07 2020 |
902 |
366.6 |
| Aug 07 2020 |
298 |
326.14 |
| Aug 07 2020 |
598 |
336.26 |
| Jul 31 2020 |
328 |
326.14 |
| Jul 31 2020 |
947 |
366.6 |
| Jul 31 2020 |
621 |
336.26 |
| Jul 24 2020 |
360 |
326.14 |
| Jul 24 2020 |
989 |
366.6 |
| Jul 24 2020 |
684 |
336.26 |
| Jul 17 2020 |
421 |
326.14 |
| Jul 17 2020 |
1078 |
366.6 |
| Jul 17 2020 |
727 |
336.26 |
| Jul 10 2020 |
1121 |
366.6 |
| Jul 10 2020 |
437 |
326.14 |
| Jul 10 2020 |
767 |
336.26 |
| Jul 03 2020 |
439 |
326.14 |
| Jul 03 2020 |
1136 |
366.6 |
| Jul 03 2020 |
765 |
336.26 |
| Jun 26 2020 |
495 |
326.14 |
| Jun 26 2020 |
1204 |
366.6 |
| Jun 26 2020 |
865 |
336.26 |
| Jun 19 2020 |
511 |
326.14 |
| Jun 19 2020 |
1260 |
366.6 |
| Jun 19 2020 |
928 |
336.26 |
| Jun 12 2020 |
517 |
326.14 |
| Jun 12 2020 |
1301 |
366.6 |
| Jun 12 2020 |
947 |
336.26 |
| Jun 05 2020 |
560 |
326.14 |
| Jun 05 2020 |
1327 |
366.6 |
| Jun 05 2020 |
1004 |
336.26 |
| May 29 2020 |
601 |
326.14 |
| May 29 2020 |
1383 |
366.6 |
| May 29 2020 |
1070 |
336.26 |
| May 22 2020 |
1448 |
366.6 |
| May 22 2020 |
648 |
326.14 |
| May 22 2020 |
1137 |
336.26 |
| May 15 2020 |
665 |
326.14 |
| May 15 2020 |
1509 |
366.6 |
| May 15 2020 |
1186 |
336.26 |
| May 08 2020 |
686 |
326.14 |
| May 08 2020 |
1554 |
366.6 |
| May 08 2020 |
1207 |
336.26 |
| May 01 2020 |
1677 |
366.6 |
| May 01 2020 |
741 |
326.14 |
| May 01 2020 |
1301 |
336.26 |
| Apr 24 2020 |
754 |
326.14 |
| Apr 24 2020 |
1758 |
366.6 |
| Apr 24 2020 |
1362 |
336.26 |
| Apr 17 2020 |
1873 |
366.6 |
| Apr 17 2020 |
759 |
326.14 |
| Apr 17 2020 |
1429 |
336.26 |
| Apr 10 2020 |
3818 |
397.37 |
| Apr 10 2020 |
771 |
326.14 |
| Apr 10 2020 |
2354 |
354.63 |
| Apr 03 2020 |
807 |
326.14 |
| Apr 03 2020 |
3971 |
397.37 |
| Apr 03 2020 |
2434 |
354.63 |
| Mar 27 2020 |
3932 |
428.99 |
| Mar 27 2020 |
1350 |
345.23 |
| Mar 27 2020 |
3194 |
384.17 |
| Mar 27 2020 |
1872 |
341.7 |
| Mar 20 2020 |
3998 |
428.99 |
| Mar 20 2020 |
1361 |
345.23 |
| Mar 20 2020 |
3263 |
384.17 |
| Mar 20 2020 |
1905 |
341.7 |
| Mar 13 2020 |
3129 |
380.95 |
| Mar 13 2020 |
3943 |
428.99 |
| Mar 13 2020 |
1976 |
359.43 |
| Mar 13 2020 |
1948 |
341.7 |
| Mar 06 2020 |
1429 |
345.95 |
| Mar 06 2020 |
4005 |
428.99 |
| Mar 06 2020 |
3193 |
380.95 |
| Mar 06 2020 |
1978 |
341.7 |
| Feb 28 2020 |
1416 |
345.95 |
| Feb 28 2020 |
4152 |
428.99 |
| Feb 28 2020 |
3280 |
380.95 |
| Feb 28 2020 |
2004 |
341.7 |
| Feb 21 2020 |
4867 |
402.47 |
| Feb 21 2020 |
4021 |
428.99 |
| Feb 21 2020 |
1398 |
345.95 |
| Feb 21 2020 |
1989 |
342 |
| Feb 14 2020 |
1408 |
345.95 |
| Feb 14 2020 |
4060 |
428.99 |
| Feb 14 2020 |
4893 |
402.47 |
| Feb 14 2020 |
1996 |
342 |
| Feb 07 2020 |
4119 |
428.99 |
| Feb 07 2020 |
3583 |
387.74 |
| Feb 07 2020 |
4884 |
402.47 |
| Feb 07 2020 |
2868 |
357.57 |
| Jan 31 2020 |
4123 |
428.99 |
| Jan 31 2020 |
4699 |
402.43 |
| Jan 31 2020 |
4911 |
402.47 |
| Jan 31 2020 |
3877 |
370.59 |
| Jan 24 2020 |
4915 |
402.47 |
| Jan 24 2020 |
4119 |
428.99 |
| Jan 24 2020 |
2436 |
369.4 |
| Jan 24 2020 |
3879 |
370.59 |
| Jan 17 2020 |
4119 |
428.99 |
| Jan 17 2020 |
2431 |
369.4 |
| Jan 17 2020 |
4921 |
402.47 |
| Jan 17 2020 |
3857 |
370.59 |
| Jan 10 2020 |
2430 |
369.4 |
| Jan 10 2020 |
4119 |
428.99 |
| Jan 10 2020 |
4921 |
402.47 |
| Jan 10 2020 |
3858 |
370.59 |
| Jan 03 2020 |
4120 |
428.99 |
| Jan 03 2020 |
2433 |
369.4 |
| Jan 03 2020 |
4923 |
402.47 |
| Jan 03 2020 |
3859 |
370.59 |
| Dec 27 2019 |
4132 |
428.99 |
| Dec 27 2019 |
2434 |
369.4 |
| Dec 27 2019 |
4923 |
402.47 |
| Dec 27 2019 |
3860 |
370.59 |
| Dec 20 2019 |
2434 |
369.4 |
| Dec 20 2019 |
4132 |
428.99 |
| Dec 20 2019 |
4923 |
402.47 |
| Dec 20 2019 |
3860 |
370.59 |
| Dec 13 2019 |
4132 |
428.99 |
| Dec 13 2019 |
2434 |
369.4 |
| Dec 13 2019 |
4922 |
402.47 |
| Dec 13 2019 |
3860 |
370.59 |
| Dec 06 2019 |
4922 |
402.47 |
| Dec 06 2019 |
2435 |
369.4 |
| Dec 06 2019 |
4132 |
428.99 |
| Dec 06 2019 |
3861 |
370.59 |
| Nov 29 2019 |
2439 |
369.4 |
| Nov 29 2019 |
4132 |
428.99 |
| Nov 29 2019 |
4922 |
402.47 |
| Nov 29 2019 |
3875 |
370.59 |
| Nov 22 2019 |
4132 |
428.99 |
| Nov 22 2019 |
2439 |
369.4 |
| Nov 22 2019 |
4922 |
402.47 |
| Nov 22 2019 |
3875 |
370.59 |
| Nov 15 2019 |
4922 |
402.47 |
| Nov 15 2019 |
4132 |
428.99 |
| Nov 15 2019 |
2439 |
369.4 |
| Nov 15 2019 |
3876 |
370.59 |
| Nov 08 2019 |
2439 |
369.4 |
| Nov 08 2019 |
4132 |
428.99 |
| Nov 08 2019 |
4910 |
402.47 |
| Nov 08 2019 |
3865 |
370.59 |
| Nov 01 2019 |
4810 |
402.47 |
| Nov 01 2019 |
2437 |
369.4 |
| Nov 01 2019 |
4132 |
428.99 |
| Nov 01 2019 |
3803 |
370.59 |
| Oct 25 2019 |
4810 |
402.47 |
| Oct 25 2019 |
2439 |
369.4 |
| Oct 25 2019 |
4133 |
428.99 |
| Oct 25 2019 |
3807 |
370.59 |
| Oct 18 2019 |
4133 |
428.99 |
| Oct 18 2019 |
2439 |
369.4 |
| Oct 18 2019 |
4822 |
402.47 |
| Oct 18 2019 |
3810 |
370.59 |
| Oct 11 2019 |
4138 |
428.99 |
| Oct 11 2019 |
2437 |
369.4 |
| Oct 11 2019 |
4812 |
402.47 |
| Oct 11 2019 |
3806 |
370.59 |
| Oct 04 2019 |
2439 |
369.4 |
| Oct 04 2019 |
4134 |
428.99 |
| Oct 04 2019 |
4815 |
402.47 |
| Oct 04 2019 |
3813 |
370.59 |
| Sep 27 2019 |
4815 |
402.47 |
| Sep 27 2019 |
2432 |
369.4 |
| Sep 27 2019 |
4134 |
428.99 |
| Sep 27 2019 |
3842 |
370.59 |
| Sep 20 2019 |
2436 |
369.4 |
| Sep 20 2019 |
4183 |
428.99 |
| Sep 20 2019 |
4812 |
402.47 |
| Sep 20 2019 |
3847 |
370.59 |
| Sep 13 2019 |
2437 |
369.4 |
| Sep 13 2019 |
4229 |
428.99 |
| Sep 13 2019 |
4864 |
402.47 |
| Sep 13 2019 |
3859 |
370.59 |
| Sep 06 2019 |
4955 |
402.47 |
| Sep 06 2019 |
4234 |
428.99 |
| Sep 06 2019 |
2441 |
369.4 |
| Sep 06 2019 |
3915 |
370.59 |
| Aug 30 2019 |
2467 |
369.4 |
| Aug 30 2019 |
4287 |
428.99 |
| Aug 30 2019 |
4999 |
402.47 |
| Aug 30 2019 |
3944 |
370.59 |
| Aug 23 2019 |
4351 |
428.99 |
| Aug 23 2019 |
2500 |
369.4 |
| Aug 23 2019 |
5052 |
402.47 |
| Aug 23 2019 |
3975 |
370.59 |
| Aug 16 2019 |
2550 |
369.4 |
| Aug 16 2019 |
4398 |
428.99 |
| Aug 16 2019 |
5052 |
402.47 |
| Aug 16 2019 |
4011 |
370.59 |
| Aug 09 2019 |
5062 |
402.47 |
| Aug 09 2019 |
2564 |
369.4 |
| Aug 09 2019 |
4407 |
428.99 |
| Aug 09 2019 |
4029 |
370.59 |
| Aug 02 2019 |
4451 |
428.99 |
| Aug 02 2019 |
2608 |
369.4 |
| Aug 02 2019 |
5117 |
402.47 |
| Aug 02 2019 |
4055 |
370.59 |
| Jul 26 2019 |
2678 |
369.4 |
| Jul 26 2019 |
4464 |
428.99 |
| Jul 26 2019 |
5141 |
402.47 |
| Jul 26 2019 |
4124 |
370.59 |
| Jul 19 2019 |
2674 |
369.4 |
| Jul 19 2019 |
4509 |
428.99 |
| Jul 19 2019 |
5264 |
402.47 |
| Jul 19 2019 |
4142 |
370.59 |
| Jul 12 2019 |
2834 |
369.4 |
| Jul 12 2019 |
4503 |
428.99 |
| Jul 12 2019 |
5291 |
402.47 |
| Jul 12 2019 |
4272 |
370.59 |
| Jul 05 2019 |
2994 |
369.4 |
| Jul 05 2019 |
4521 |
428.99 |
| Jul 05 2019 |
5468 |
402.47 |
| Jul 05 2019 |
4456 |
370.59 |
| Jun 28 2019 |
3043 |
369.4 |
| Jun 28 2019 |
4579 |
428.99 |
| Jun 28 2019 |
5511 |
402.47 |
| Jun 28 2019 |
4537 |
370.59 |
| Jun 21 2019 |
5508 |
402.47 |
| Jun 21 2019 |
3025 |
369.4 |
| Jun 21 2019 |
4539 |
428.99 |
| Jun 21 2019 |
4480 |
370.59 |
| Jun 14 2019 |
3029 |
369.4 |
| Jun 14 2019 |
4468 |
428.99 |
| Jun 14 2019 |
5498 |
402.47 |
| Jun 14 2019 |
4505 |
370.59 |
| Jun 07 2019 |
3114 |
369.4 |
| Jun 07 2019 |
4529 |
428.99 |
| Jun 07 2019 |
5536 |
402.47 |
| Jun 07 2019 |
4585 |
370.59 |
| May 31 2019 |
5533 |
402.47 |
| May 31 2019 |
3117 |
369.4 |
| May 31 2019 |
4615 |
428.99 |
| May 31 2019 |
4568 |
370.59 |
| May 24 2019 |
2677 |
360.57 |
| May 24 2019 |
4559 |
428.99 |
| May 24 2019 |
5518 |
402.47 |
| May 24 2019 |
4617 |
370.59 |
| May 17 2019 |
5537 |
402.47 |
| May 17 2019 |
2706 |
360.57 |
| May 17 2019 |
4638 |
428.99 |
| May 17 2019 |
4653 |
370.59 |
| May 10 2019 |
5577 |
402.47 |
| May 10 2019 |
4636 |
428.99 |
| May 10 2019 |
2703 |
360.57 |
| May 10 2019 |
4629 |
370.59 |
| May 03 2019 |
2182 |
349.92 |
| May 03 2019 |
4680 |
428.99 |
| May 03 2019 |
3810 |
380.93 |
| May 03 2019 |
4679 |
370.59 |
| Apr 26 2019 |
2200 |
349.92 |
| Apr 26 2019 |
4676 |
428.99 |
| Apr 26 2019 |
3851 |
380.93 |
| Apr 26 2019 |
4665 |
370.59 |
| Apr 19 2019 |
2247 |
349.92 |
| Apr 19 2019 |
4698 |
428.99 |
| Apr 19 2019 |
3791 |
380.93 |
| Apr 19 2019 |
4638 |
370.59 |
| Apr 18 2019 |
3796 |
380.93 |
| Apr 18 2019 |
2255 |
349.92 |
| Apr 18 2019 |
4705 |
428.99 |
| Apr 12 2019 |
2290 |
349.92 |
| Apr 12 2019 |
4698 |
428.99 |
| Apr 12 2019 |
3735 |
380.58 |
| Apr 12 2019 |
3496 |
356.59 |
| Apr 05 2019 |
2236 |
349.92 |
| Apr 05 2019 |
4630 |
428.99 |
| Apr 05 2019 |
3568 |
380.58 |
| Apr 05 2019 |
3407 |
356.59 |
| Mar 29 2019 |
2225 |
349.92 |
| Mar 29 2019 |
5452 |
403.26 |
| Mar 29 2019 |
2875 |
348.8 |
| Mar 22 2019 |
5364 |
403.26 |
| Mar 22 2019 |
2233 |
349.92 |
| Mar 22 2019 |
2868 |
348.8 |
| Mar 15 2019 |
2218 |
349.92 |
| Mar 15 2019 |
6248 |
412.05 |
| Mar 15 2019 |
2886 |
348.8 |
| Mar 08 2019 |
2543 |
356.54 |
| Mar 08 2019 |
4392 |
391.34 |
| Mar 08 2019 |
3165 |
353.44 |
| Mar 01 2019 |
2550 |
356.54 |
| Mar 01 2019 |
4423 |
391.34 |
| Mar 01 2019 |
3181 |
353.44 |
| Feb 22 2019 |
4429 |
391.23 |
| Feb 22 2019 |
2548 |
356.54 |
| Feb 22 2019 |
3183 |
353.44 |
| Feb 15 2019 |
2552 |
356.54 |
| Feb 15 2019 |
4445 |
391.23 |
| Feb 15 2019 |
3191 |
353.44 |
| Feb 08 2019 |
2557 |
356.54 |
| Feb 08 2019 |
4437 |
391.23 |
| Feb 08 2019 |
3184 |
353.44 |
| Feb 01 2019 |
2955 |
364.74 |
| Feb 01 2019 |
4453 |
391.23 |
| Feb 01 2019 |
4076 |
365.87 |
| Jan 25 2019 |
2960 |
364.74 |
| Jan 25 2019 |
4459 |
391.23 |
| Jan 25 2019 |
4090 |
365.87 |
| Jan 18 2019 |
2966 |
364.74 |
| Jan 18 2019 |
4480 |
391.23 |
| Jan 18 2019 |
4099 |
365.87 |
| Jan 11 2019 |
2969 |
364.74 |
| Jan 11 2019 |
4480 |
391.23 |
| Jan 11 2019 |
4097 |
365.87 |
| Jan 04 2019 |
4481 |
391.23 |
| Jan 04 2019 |
2974 |
364.74 |
| Jan 04 2019 |
4104 |
365.87 |
| Dec 28 2018 |
2974 |
364.74 |
| Dec 28 2018 |
4481 |
391.23 |
| Dec 28 2018 |
4104 |
365.87 |
| Dec 21 2018 |
2974 |
364.74 |
| Dec 21 2018 |
4481 |
391.23 |
| Dec 21 2018 |
4104 |
365.87 |
| Dec 14 2018 |
4481 |
391.23 |
| Dec 14 2018 |
2974 |
364.74 |
| Dec 14 2018 |
4104 |
365.87 |
| Dec 07 2018 |
2971 |
364.74 |
| Dec 07 2018 |
4481 |
391.23 |
| Dec 07 2018 |
4101 |
365.87 |
| Nov 30 2018 |
4481 |
391.23 |
| Nov 30 2018 |
2971 |
364.74 |
| Nov 30 2018 |
4101 |
365.87 |
| Nov 23 2018 |
4481 |
391.23 |
| Nov 23 2018 |
2971 |
364.74 |
| Nov 23 2018 |
4101 |
365.87 |
| Nov 16 2018 |
2971 |
364.74 |
| Nov 16 2018 |
4481 |
391.23 |
| Nov 16 2018 |
4101 |
365.87 |
| Nov 09 2018 |
2971 |
364.74 |
| Nov 09 2018 |
4481 |
391.23 |
| Nov 09 2018 |
4101 |
365.87 |
| Nov 02 2018 |
2971 |
364.74 |
| Nov 02 2018 |
4481 |
391.23 |
| Nov 02 2018 |
4090 |
365.87 |
| Oct 26 2018 |
4480 |
391.23 |
| Oct 26 2018 |
2971 |
364.74 |
| Oct 26 2018 |
4091 |
365.87 |
| Oct 19 2018 |
2971 |
364.74 |
| Oct 19 2018 |
4487 |
391.23 |
| Oct 19 2018 |
4091 |
365.87 |
| Oct 12 2018 |
2967 |
364.74 |
| Oct 12 2018 |
4465 |
391.23 |
| Oct 12 2018 |
4088 |
365.87 |
| Oct 05 2018 |
4482 |
391.23 |
| Oct 05 2018 |
2965 |
364.74 |
| Oct 05 2018 |
4120 |
365.87 |
| Sep 28 2018 |
2971 |
364.74 |
| Sep 28 2018 |
4371 |
391.23 |
| Sep 28 2018 |
4066 |
365.87 |
| Sep 21 2018 |
2967 |
364.74 |
| Sep 21 2018 |
4359 |
391.23 |
| Sep 21 2018 |
4066 |
365.87 |
| Sep 14 2018 |
2986 |
364.74 |
| Sep 14 2018 |
4364 |
391.23 |
| Sep 14 2018 |
4086 |
365.87 |
| Sep 07 2018 |
4437 |
391.23 |
| Sep 07 2018 |
3031 |
364.74 |
| Sep 07 2018 |
4148 |
365.87 |
| Aug 31 2018 |
4468 |
391.23 |
| Aug 31 2018 |
3080 |
364.74 |
| Aug 31 2018 |
4188 |
365.87 |
| Aug 24 2018 |
4459 |
391.23 |
| Aug 24 2018 |
3024 |
364.74 |
| Aug 24 2018 |
4152 |
365.87 |
| Aug 17 2018 |
3069 |
364.74 |
| Aug 17 2018 |
4462 |
391.23 |
| Aug 17 2018 |
4176 |
365.87 |
| Aug 10 2018 |
2971 |
362.85 |
| Aug 10 2018 |
4524 |
391.23 |
| Aug 10 2018 |
4254 |
365.87 |
| Aug 03 2018 |
3010 |
362.85 |
| Aug 03 2018 |
4622 |
391.23 |
| Aug 03 2018 |
4340 |
365.87 |
| Jul 27 2018 |
2989 |
362.85 |
| Jul 27 2018 |
4644 |
391.23 |
| Jul 27 2018 |
4355 |
365.87 |
| Jul 20 2018 |
3053 |
362.85 |
| Jul 20 2018 |
4613 |
391.23 |
| Jul 20 2018 |
4420 |
365.87 |
| Jul 13 2018 |
4728 |
391.23 |
| Jul 13 2018 |
2907 |
362.85 |
| Jul 13 2018 |
4293 |
365.87 |
| Jul 06 2018 |
2794 |
362.85 |
| Jul 06 2018 |
4541 |
391.23 |
| Jul 06 2018 |
4074 |
365.87 |
| Jun 29 2018 |
4559 |
391.23 |
| Jun 29 2018 |
2799 |
362.85 |
| Jun 29 2018 |
4114 |
365.87 |
| Jun 22 2018 |
2941 |
362.85 |
| Jun 22 2018 |
4688 |
391.23 |
| Jun 22 2018 |
4245 |
365.87 |
| Jun 15 2018 |
4723 |
391.23 |
| Jun 15 2018 |
2998 |
362.85 |
| Jun 15 2018 |
4284 |
365.87 |
| Jun 08 2018 |
3081 |
362.85 |
| Jun 08 2018 |
4738 |
391.23 |
| Jun 08 2018 |
4362 |
365.87 |
| Jun 01 2018 |
4998 |
391.23 |
| Jun 01 2018 |
3107 |
362.85 |
| Jun 01 2018 |
4600 |
365.87 |
| May 25 2018 |
3297 |
364.82 |
| May 25 2018 |
5006 |
391.23 |
| May 25 2018 |
4481 |
363.46 |
| May 18 2018 |
5084 |
391.23 |
| May 18 2018 |
3327 |
364.82 |
| May 18 2018 |
4449 |
363.46 |
| May 11 2018 |
3311 |
364.82 |
| May 11 2018 |
5102 |
391.23 |
| May 11 2018 |
4508 |
363.46 |
| May 04 2018 |
4000 |
373.64 |
| May 04 2018 |
5943 |
399.48 |
| May 04 2018 |
5343 |
371.2 |
| Apr 27 2018 |
4009 |
373.64 |
| Apr 27 2018 |
5961 |
399.48 |
| Apr 27 2018 |
5348 |
371.2 |
| Apr 20 2018 |
4061 |
373.64 |
| Apr 20 2018 |
5948 |
399.48 |
| Apr 20 2018 |
5366 |
371.2 |
| Apr 13 2018 |
4278 |
376.67 |
| Apr 13 2018 |
4755 |
386.01 |
| Apr 13 2018 |
5535 |
372.99 |
| Apr 06 2018 |
4273 |
376.67 |
| Apr 06 2018 |
4846 |
386.01 |
| Apr 06 2018 |
5582 |
372.99 |
| Mar 30 2018 |
4320 |
376.67 |
| Mar 30 2018 |
5424 |
390.89 |
| Mar 30 2018 |
5905 |
375.43 |
| Mar 23 2018 |
5495 |
390.89 |
| Mar 23 2018 |
4343 |
376.67 |
| Mar 23 2018 |
5969 |
375.43 |
| Mar 16 2018 |
5465 |
390.89 |
| Mar 16 2018 |
4350 |
376.67 |
| Mar 16 2018 |
5974 |
375.43 |
| Mar 09 2018 |
4313 |
376.67 |
| Mar 09 2018 |
5484 |
390.89 |
| Mar 09 2018 |
5988 |
375.43 |
| Mar 02 2018 |
4338 |
376.67 |
| Mar 02 2018 |
5519 |
390.89 |
| Mar 02 2018 |
6144 |
375.43 |
| Feb 23 2018 |
9264 |
428.4 |
| Feb 23 2018 |
5227 |
427.45 |
| Feb 23 2018 |
3990 |
371.32 |
| Feb 23 2018 |
5496 |
368.65 |
| Feb 16 2018 |
5164 |
427.45 |
| Feb 16 2018 |
4055 |
372.07 |
| Feb 16 2018 |
9278 |
428.4 |
| Feb 16 2018 |
5511 |
368.65 |
| Feb 09 2018 |
4066 |
372.07 |
| Feb 09 2018 |
5214 |
427.45 |
| Feb 09 2018 |
9206 |
428.4 |
| Feb 09 2018 |
5500 |
368.65 |
| Feb 02 2018 |
5239 |
427.45 |
| Feb 02 2018 |
6058 |
396.21 |
| Feb 02 2018 |
9195 |
428.4 |
| Feb 02 2018 |
6567 |
379.07 |
| Jan 26 2018 |
5239 |
427.45 |
| Jan 26 2018 |
5183 |
386.14 |
| Jan 26 2018 |
9240 |
428.4 |
| Jan 26 2018 |
6494 |
378.15 |
| Jan 19 2018 |
5183 |
386.14 |
| Jan 19 2018 |
5239 |
427.45 |
| Jan 19 2018 |
9247 |
428.4 |
| Jan 19 2018 |
6493 |
378.15 |
| Jan 12 2018 |
5217 |
427.45 |
| Jan 12 2018 |
5180 |
386.14 |
| Jan 12 2018 |
9260 |
428.4 |
| Jan 12 2018 |
6499 |
378.15 |
| Jan 05 2018 |
9260 |
428.4 |
| Jan 05 2018 |
5195 |
386.14 |
| Jan 05 2018 |
5217 |
427.45 |
| Jan 05 2018 |
6505 |
378.15 |
| Dec 29 2017 |
5195 |
386.14 |
| Dec 29 2017 |
5236 |
427.45 |
| Dec 29 2017 |
9260 |
428.4 |
| Dec 29 2017 |
6505 |
378.15 |
| Dec 22 2017 |
5196 |
386.14 |
| Dec 22 2017 |
5236 |
427.45 |
| Dec 22 2017 |
9260 |
428.4 |
| Dec 22 2017 |
6505 |
378.15 |
| Dec 15 2017 |
9260 |
428.4 |
| Dec 15 2017 |
5193 |
386.14 |
| Dec 15 2017 |
5236 |
427.45 |
| Dec 15 2017 |
6502 |
378.15 |
| Dec 08 2017 |
9260 |
428.4 |
| Dec 08 2017 |
5193 |
386.14 |
| Dec 08 2017 |
5236 |
427.45 |
| Dec 08 2017 |
6502 |
378.15 |
| Dec 01 2017 |
5193 |
386.14 |
| Dec 01 2017 |
5236 |
427.45 |
| Dec 01 2017 |
9260 |
428.4 |
| Dec 01 2017 |
6502 |
378.15 |
| Nov 24 2017 |
9260 |
428.4 |
| Nov 24 2017 |
5236 |
427.45 |
| Nov 24 2017 |
5193 |
386.14 |
| Nov 24 2017 |
6502 |
378.15 |
| Nov 17 2017 |
9260 |
428.4 |
| Nov 17 2017 |
5236 |
427.45 |
| Nov 17 2017 |
5193 |
386.14 |
| Nov 17 2017 |
6502 |
378.15 |
| Nov 10 2017 |
5236 |
427.45 |
| Nov 10 2017 |
5193 |
386.14 |
| Nov 10 2017 |
9273 |
428.4 |
| Nov 10 2017 |
6506 |
378.15 |
| Nov 03 2017 |
5193 |
386.14 |
| Nov 03 2017 |
5236 |
427.45 |
| Nov 03 2017 |
9273 |
428.4 |
| Nov 03 2017 |
6506 |
378.15 |
| Oct 27 2017 |
9322 |
428.4 |
| Oct 27 2017 |
5193 |
386.14 |
| Oct 27 2017 |
5236 |
427.45 |
| Oct 27 2017 |
6540 |
378.15 |
| Oct 20 2017 |
5218 |
427.45 |
| Oct 20 2017 |
5203 |
386.14 |
| Oct 20 2017 |
9257 |
428.4 |
| Oct 20 2017 |
6524 |
378.15 |
| Oct 13 2017 |
5202 |
386.14 |
| Oct 13 2017 |
5229 |
427.45 |
| Oct 13 2017 |
9295 |
428.4 |
| Oct 13 2017 |
6539 |
378.15 |
| Oct 06 2017 |
5229 |
427.45 |
| Oct 06 2017 |
5200 |
386.14 |
| Oct 06 2017 |
9296 |
428.4 |
| Oct 06 2017 |
6549 |
378.15 |
| Sep 29 2017 |
9294 |
428.4 |
| Sep 29 2017 |
5203 |
386.14 |
| Sep 29 2017 |
5237 |
427.45 |
| Sep 29 2017 |
6495 |
378.15 |
| Sep 22 2017 |
5200 |
386.14 |
| Sep 22 2017 |
5231 |
427.45 |
| Sep 22 2017 |
9445 |
428.4 |
| Sep 22 2017 |
6559 |
378.15 |
| Sep 15 2017 |
5253 |
386.14 |
| Sep 15 2017 |
5152 |
427.45 |
| Sep 15 2017 |
9457 |
428.4 |
| Sep 15 2017 |
6621 |
378.15 |
| Sep 08 2017 |
9400 |
428.4 |
| Sep 08 2017 |
5291 |
386.14 |
| Sep 08 2017 |
5007 |
427.45 |
| Sep 08 2017 |
6738 |
378.15 |
| Sep 01 2017 |
5368 |
386.14 |
| Sep 01 2017 |
5063 |
427.45 |
| Sep 01 2017 |
9419 |
428.4 |
| Sep 01 2017 |
6738 |
378.15 |
| Aug 25 2017 |
5030 |
427.45 |
| Aug 25 2017 |
5380 |
386.14 |
| Aug 25 2017 |
9778 |
428.4 |
| Aug 25 2017 |
7079 |
378.15 |
| Aug 18 2017 |
5237 |
427.45 |
| Aug 18 2017 |
5431 |
386.14 |
| Aug 18 2017 |
9821 |
428.4 |
| Aug 18 2017 |
7148 |
378.15 |
| Aug 11 2017 |
6402 |
397.36 |
| Aug 11 2017 |
5187 |
427.45 |
| Aug 11 2017 |
9881 |
428.4 |
| Aug 11 2017 |
7739 |
383.07 |
| Aug 04 2017 |
6504 |
397.36 |
| Aug 04 2017 |
5279 |
427.45 |
| Aug 04 2017 |
9968 |
428.4 |
| Aug 04 2017 |
7831 |
383.07 |
| Jul 28 2017 |
5314 |
427.45 |
| Jul 28 2017 |
6551 |
397.36 |
| Jul 28 2017 |
10045 |
428.4 |
| Jul 28 2017 |
7922 |
383.07 |
| Jul 21 2017 |
10140 |
428.4 |
| Jul 21 2017 |
5345 |
427.45 |
| Jul 21 2017 |
6642 |
397.36 |
| Jul 21 2017 |
8037 |
383.07 |
| Jul 14 2017 |
5416 |
427.45 |
| Jul 14 2017 |
6688 |
397.36 |
| Jul 14 2017 |
10188 |
428.4 |
| Jul 14 2017 |
8106 |
383.07 |
| Jul 07 2017 |
6733 |
397.36 |
| Jul 07 2017 |
5472 |
427.45 |
| Jul 07 2017 |
10228 |
428.4 |
| Jul 07 2017 |
8132 |
383.07 |
| Jun 30 2017 |
10255 |
428.4 |
| Jun 30 2017 |
6779 |
397.36 |
| Jun 30 2017 |
5455 |
427.45 |
| Jun 30 2017 |
8159 |
383.07 |
| Jun 23 2017 |
10412 |
428.4 |
| Jun 23 2017 |
7753 |
397.36 |
| Jun 23 2017 |
5501 |
427.45 |
| Jun 23 2017 |
8238 |
383.07 |
| Jun 16 2017 |
7845 |
397.36 |
| Jun 16 2017 |
5441 |
427.45 |
| Jun 16 2017 |
10427 |
428.4 |
| Jun 16 2017 |
8250 |
383.07 |
| Jun 09 2017 |
10325 |
428.4 |
| Jun 09 2017 |
5471 |
427.45 |
| Jun 09 2017 |
7881 |
397.36 |
| Jun 09 2017 |
8155 |
383.07 |
| Jun 02 2017 |
10622 |
428.4 |
| Jun 02 2017 |
5486 |
427.45 |
| Jun 02 2017 |
7931 |
397.36 |
| Jun 02 2017 |
8351 |
383.07 |
| May 26 2017 |
5441 |
427.45 |
| May 26 2017 |
7471 |
391.77 |
| May 26 2017 |
10696 |
428.4 |
| May 26 2017 |
7692 |
377.48 |
| May 19 2017 |
5642 |
427.45 |
| May 19 2017 |
7512 |
391.77 |
| May 19 2017 |
10949 |
428.4 |
| May 19 2017 |
7777 |
377.48 |
| May 12 2017 |
10998 |
428.4 |
| May 12 2017 |
7668 |
391.77 |
| May 12 2017 |
5714 |
427.45 |
| May 12 2017 |
7873 |
377.48 |
| May 05 2017 |
5900 |
427.45 |
| May 05 2017 |
7706 |
391.77 |
| May 05 2017 |
11019 |
428.4 |
| May 05 2017 |
7959 |
377.48 |
| Apr 28 2017 |
7552 |
391.77 |
| Apr 28 2017 |
5918 |
427.45 |
| Apr 28 2017 |
10969 |
428.4 |
| Apr 28 2017 |
7906 |
377.48 |
| Apr 21 2017 |
7700 |
391.77 |
| Apr 21 2017 |
6006 |
427.45 |
| Apr 21 2017 |
10045 |
418.95 |
| Apr 21 2017 |
7962 |
377.48 |
| Apr 14 2017 |
10166 |
418.95 |
| Apr 14 2017 |
6139 |
427.45 |
| Apr 14 2017 |
7739 |
391.77 |
| Apr 14 2017 |
8010 |
377.48 |
| Apr 07 2017 |
7823 |
391.77 |
| Apr 07 2017 |
6140 |
427.45 |
| Apr 07 2017 |
10053 |
418.95 |
| Apr 07 2017 |
7881 |
377.48 |
| Mar 31 2017 |
6341 |
427.45 |
| Mar 31 2017 |
8052 |
391.77 |
| Mar 31 2017 |
8567 |
404.76 |
| Mar 31 2017 |
8051 |
377.48 |
| Mar 24 2017 |
8448 |
404.76 |
| Mar 24 2017 |
6200 |
427.45 |
| Mar 24 2017 |
7985 |
391.77 |
| Mar 24 2017 |
7960 |
377.48 |
| Mar 17 2017 |
6288 |
427.45 |
| Mar 17 2017 |
8062 |
391.77 |
| Mar 17 2017 |
8556 |
404.76 |
| Mar 17 2017 |
8008 |
377.48 |
| Mar 10 2017 |
7259 |
382.57 |
| Mar 10 2017 |
6224 |
427.45 |
| Mar 10 2017 |
8590 |
404.76 |
| Mar 10 2017 |
8054 |
377.48 |
| Mar 03 2017 |
7202 |
382.57 |
| Mar 03 2017 |
6217 |
427.45 |
| Mar 03 2017 |
8537 |
404.76 |
| Mar 03 2017 |
8067 |
377.48 |
| Feb 24 2017 |
7550 |
386.64 |
| Feb 24 2017 |
9139 |
409.65 |
| Feb 24 2017 |
8442 |
380.23 |
| Feb 17 2017 |
7402 |
386.64 |
| Feb 17 2017 |
9164 |
409.65 |
| Feb 17 2017 |
8497 |
380.23 |
| Feb 10 2017 |
7424 |
386.64 |
| Feb 10 2017 |
8297 |
400.16 |
| Feb 10 2017 |
7688 |
373.01 |
| Feb 03 2017 |
8277 |
400.16 |
| Feb 03 2017 |
6533 |
376.82 |
| Feb 03 2017 |
7079 |
367.38 |
| Jan 27 2017 |
4719 |
354.61 |
| Jan 27 2017 |
8257 |
400.16 |
| Jan 27 2017 |
6109 |
358.36 |
| Jan 20 2017 |
4720 |
354.61 |
| Jan 20 2017 |
8241 |
400.16 |
| Jan 20 2017 |
6119 |
358.36 |
| Jan 13 2017 |
8246 |
400.16 |
| Jan 13 2017 |
4720 |
354.61 |
| Jan 13 2017 |
6123 |
358.36 |
| Jan 06 2017 |
8246 |
400.16 |
| Jan 06 2017 |
4717 |
354.61 |
| Jan 06 2017 |
6111 |
358.36 |
| Dec 30 2016 |
4720 |
354.61 |
| Dec 30 2016 |
8246 |
400.16 |
| Dec 30 2016 |
6113 |
358.36 |
| Dec 23 2016 |
8246 |
400.16 |
| Dec 23 2016 |
4720 |
354.61 |
| Dec 23 2016 |
6113 |
358.36 |
| Dec 16 2016 |
8246 |
400.16 |
| Dec 16 2016 |
4716 |
354.61 |
| Dec 16 2016 |
6109 |
358.36 |
| Dec 09 2016 |
4715 |
354.61 |
| Dec 09 2016 |
8245 |
400.16 |
| Dec 09 2016 |
6109 |
358.36 |
| Dec 02 2016 |
4715 |
354.61 |
| Dec 02 2016 |
8245 |
400.16 |
| Dec 02 2016 |
6109 |
358.36 |
| Nov 25 2016 |
8245 |
400.16 |
| Nov 25 2016 |
4712 |
354.61 |
| Nov 25 2016 |
6104 |
358.36 |
| Nov 18 2016 |
4712 |
354.61 |
| Nov 18 2016 |
8245 |
400.16 |
| Nov 18 2016 |
6104 |
358.36 |
| Nov 11 2016 |
4712 |
354.61 |
| Nov 11 2016 |
8237 |
400.16 |
| Nov 11 2016 |
6105 |
358.36 |
| Nov 04 2016 |
4712 |
354.61 |
| Nov 04 2016 |
8237 |
400.16 |
| Nov 04 2016 |
6105 |
358.36 |
| Oct 28 2016 |
8251 |
400.16 |
| Oct 28 2016 |
4713 |
354.61 |
| Oct 28 2016 |
6113 |
358.36 |
| Oct 21 2016 |
4716 |
354.61 |
| Oct 21 2016 |
8258 |
400.16 |
| Oct 21 2016 |
6116 |
358.36 |
| Oct 14 2016 |
4743 |
354.61 |
| Oct 14 2016 |
8262 |
400.16 |
| Oct 14 2016 |
6157 |
358.36 |
| Oct 07 2016 |
8261 |
400.16 |
| Oct 07 2016 |
4745 |
354.61 |
| Oct 07 2016 |
6163 |
358.36 |
| Sep 30 2016 |
4752 |
354.61 |
| Sep 30 2016 |
8269 |
400.16 |
| Sep 30 2016 |
6164 |
358.36 |
| Sep 23 2016 |
4752 |
354.61 |
| Sep 23 2016 |
8187 |
400.16 |
| Sep 23 2016 |
6128 |
358.36 |
| Sep 16 2016 |
4780 |
354.61 |
| Sep 16 2016 |
8157 |
400.16 |
| Sep 16 2016 |
6148 |
358.36 |
| Sep 09 2016 |
4844 |
354.61 |
| Sep 09 2016 |
8251 |
400.16 |
| Sep 09 2016 |
6163 |
358.36 |
| Sep 02 2016 |
4926 |
354.61 |
| Sep 02 2016 |
8277 |
400.16 |
| Sep 02 2016 |
6251 |
358.36 |
| Aug 26 2016 |
4949 |
354.61 |
| Aug 26 2016 |
7988 |
400.16 |
| Aug 26 2016 |
5937 |
358.36 |
| Aug 19 2016 |
8000 |
400.16 |
| Aug 19 2016 |
4976 |
354.61 |
| Aug 19 2016 |
5975 |
358.36 |
| Aug 12 2016 |
5033 |
354.61 |
| Aug 12 2016 |
7991 |
400.16 |
| Aug 12 2016 |
6884 |
358.36 |
| Aug 05 2016 |
5076 |
354.61 |
| Aug 05 2016 |
8042 |
400.16 |
| Aug 05 2016 |
7001 |
358.36 |
| Jul 29 2016 |
7914 |
400.16 |
| Jul 29 2016 |
5108 |
354.61 |
| Jul 29 2016 |
7056 |
358.36 |
| Jul 22 2016 |
8021 |
400.16 |
| Jul 22 2016 |
5213 |
354.61 |
| Jul 22 2016 |
7142 |
358.36 |
| Jun 22 2016 |
8230 |
400.16 |
| Jun 22 2016 |
5343 |
354.61 |
| Jun 22 2016 |
7896 |
358.36 |
| Jun 15 2016 |
8336 |
400.16 |
| Jun 15 2016 |
5405 |
354.61 |
| Jun 15 2016 |
8012 |
358.36 |
| Jun 08 2016 |
5483 |
354.61 |
| Jun 08 2016 |
8331 |
400.16 |
| Jun 08 2016 |
8061 |
358.36 |
| Jun 01 2016 |
5554 |
354.61 |
| Jun 01 2016 |
8421 |
400.16 |
| Jun 01 2016 |
8302 |
358.36 |
| May 25 2016 |
5021 |
347.35 |
| May 25 2016 |
8455 |
400.16 |
| May 25 2016 |
9076 |
364.54 |
| May 18 2016 |
6951 |
369.48 |
| May 18 2016 |
8523 |
400.16 |
| May 18 2016 |
9102 |
364.54 |
| May 11 2016 |
8543 |
400.16 |
| May 11 2016 |
6922 |
369.48 |
| May 11 2016 |
9084 |
364.54 |
| May 04 2016 |
6846 |
369.48 |
| May 04 2016 |
8504 |
400.16 |
| May 04 2016 |
9064 |
364.54 |
| Apr 27 2016 |
7020 |
369.48 |
| Apr 27 2016 |
8719 |
400.16 |
| Apr 27 2016 |
9236 |
364.54 |
| Apr 20 2016 |
8730 |
400.19 |
| Apr 20 2016 |
7071 |
369.48 |
| Apr 20 2016 |
9367 |
364.77 |
| Apr 13 2016 |
6987 |
369.48 |
| Apr 13 2016 |
8927 |
400.19 |
| Apr 13 2016 |
9313 |
364.77 |
| Apr 06 2016 |
9133 |
400.19 |
| Apr 06 2016 |
6995 |
369.48 |
| Apr 06 2016 |
9384 |
364.77 |
| Mar 30 2016 |
10790 |
416.9 |
| Mar 30 2016 |
6925 |
369.48 |
| Mar 30 2016 |
12358 |
388.45 |
| Mar 23 2016 |
6959 |
369.48 |
| Mar 23 2016 |
11017 |
416.9 |
| Mar 23 2016 |
12502 |
388.45 |
| Mar 16 2016 |
6853 |
369.48 |
| Mar 16 2016 |
11107 |
416.9 |
| Mar 16 2016 |
12442 |
388.45 |
| Mar 09 2016 |
6853 |
369.48 |
| Mar 09 2016 |
11156 |
416.9 |
| Mar 09 2016 |
12482 |
388.45 |
| Mar 02 2016 |
11016 |
416.9 |
| Mar 02 2016 |
6852 |
369.48 |
| Mar 02 2016 |
12407 |
388.45 |
| Feb 24 2016 |
6832 |
369.48 |
| Feb 24 2016 |
5604 |
362.19 |
| Feb 24 2016 |
9701 |
367.66 |
| Feb 17 2016 |
6874 |
369.48 |
| Feb 17 2016 |
5682 |
362.19 |
| Feb 17 2016 |
9790 |
367.66 |
| Feb 10 2016 |
6901 |
369.48 |
| Feb 10 2016 |
10035 |
369.48 |
| Feb 03 2016 |
7965 |
380.55 |
| Feb 03 2016 |
11472 |
380.55 |
| Jan 27 2016 |
11361 |
413.75 |
| Jan 27 2016 |
16291 |
413.75 |
| Jan 20 2016 |
11399 |
413.75 |
| Jan 20 2016 |
16291 |
413.75 |
| Jan 13 2016 |
11426 |
413.75 |
| Jan 13 2016 |
16314 |
413.75 |
| Jan 06 2016 |
11433 |
413.75 |
| Jan 06 2016 |
16322 |
413.75 |
| Dec 30 2015 |
11429 |
413.75 |
| Dec 30 2015 |
16317 |
413.75 |
| Dec 23 2015 |
11429 |
413.75 |
| Dec 23 2015 |
16317 |
413.75 |
| Dec 16 2015 |
11429 |
413.75 |
| Dec 16 2015 |
16317 |
413.75 |
| Dec 09 2015 |
11438 |
413.75 |
| Dec 09 2015 |
16321 |
413.75 |
| Dec 02 2015 |
11439 |
413.75 |
| Dec 02 2015 |
16322 |
413.75 |
| Nov 25 2015 |
11439 |
413.75 |
| Nov 25 2015 |
16323 |
413.75 |
| Nov 18 2015 |
11439 |
413.75 |
| Nov 18 2015 |
16322 |
413.75 |
| Nov 11 2015 |
11439 |
413.75 |
| Nov 11 2015 |
16313 |
413.75 |
| Nov 04 2015 |
11439 |
413.75 |
| Nov 04 2015 |
16313 |
413.75 |
| Oct 28 2015 |
11423 |
413.75 |
| Oct 28 2015 |
16292 |
413.75 |
| Oct 21 2015 |
11439 |
413.75 |
| Oct 21 2015 |
16278 |
413.75 |
| Oct 14 2015 |
11450 |
413.75 |
| Oct 14 2015 |
16288 |
413.75 |
| Oct 07 2015 |
11426 |
413.75 |
| Oct 07 2015 |
16288 |
413.75 |
| Sep 30 2015 |
11430 |
413.75 |
| Sep 30 2015 |
16306 |
413.75 |
| Sep 23 2015 |
11429 |
413.75 |
| Sep 23 2015 |
16346 |
413.75 |
| Sep 16 2015 |
11426 |
413.75 |
| Sep 16 2015 |
16292 |
413.75 |
| Sep 09 2015 |
11425 |
413.75 |
| Sep 09 2015 |
16253 |
413.75 |
| Sep 02 2015 |
11352 |
413.75 |
| Sep 02 2015 |
16228 |
413.75 |
| Aug 26 2015 |
11512 |
413.75 |
| Aug 26 2015 |
16384 |
413.75 |
| Aug 19 2015 |
11546 |
413.75 |
| Aug 19 2015 |
16580 |
413.75 |
| Aug 12 2015 |
11593 |
413.75 |
| Aug 12 2015 |
16645 |
413.75 |
| Aug 05 2015 |
11575 |
413.75 |
| Aug 05 2015 |
16627 |
413.75 |
| Jul 29 2015 |
11710 |
413.75 |
| Jul 29 2015 |
16812 |
413.75 |
| Jul 22 2015 |
11682 |
413.75 |
| Jul 22 2015 |
16847 |
413.75 |
| Jul 15 2015 |
11797 |
413.75 |
| Jul 15 2015 |
16963 |
413.75 |
| Jul 08 2015 |
11826 |
413.75 |
| Jul 08 2015 |
17089 |
413.75 |
| Jul 01 2015 |
11923 |
413.75 |
| Jul 01 2015 |
17174 |
413.75 |
| Jun 24 2015 |
11955 |
413.75 |
| Jun 24 2015 |
17235 |
413.75 |
| Jun 17 2015 |
12016 |
413.75 |
| Jun 17 2015 |
17320 |
413.75 |
| Jun 10 2015 |
12050 |
413.75 |
| Jun 10 2015 |
17293 |
413.75 |
| Jun 03 2015 |
12051 |
413.75 |
| Jun 03 2015 |
17500 |
413.75 |
| May 27 2015 |
12024 |
413.75 |
| May 27 2015 |
17325 |
413.75 |
